WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:24 | - | 14,480 |
24.09.24 13:08:36 | - | 14,460 |
24.09.24 13:07:41 | - | 14,480 |
24.09.24 13:07:06 | - | 14,460 |
24.09.24 13:06:42 | - | 14,480 |
24.09.24 13:02:54 | - | 14,460 |
24.09.24 13:02:47 | - | 14,460 |
24.09.24 13:02:14 | - | 14,460 |
24.09.24 12:43:36 | - | 14,480 |
24.09.24 12:43:36 | - | 14,460 |
24.09.24 12:43:29 | - | 14,460 |
24.09.24 11:30:44 | - | 14,460 |
24.09.24 11:30:43 | - | 14,480 |
24.09.24 11:30:38 | - | 14,480 |
24.09.24 11:30:38 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:32 | - | 14,480 |
24.09.24 11:30:32 | - | 14,440 |
24.09.24 11:30:30 | - | 14,440 |
24.09.24 10:37:47 | - | 14,500 |
24.09.24 10:33:37 | - | 14,500 |
24.09.24 10:32:00 | - | 14,480 |
24.09.24 10:30:17 | - | 14,480 |
24.09.24 10:26:07 | - | 14,500 |
24.09.24 10:19:19 | - | 14,480 |
24.09.24 10:15:26 | - | 14,480 |
24.09.24 10:15:25 | - | 14,480 |
24.09.24 10:05:49 | - | 14,500 |
24.09.24 10:05:48 | - | 14,500 |
24.09.24 10:00:14 | - | 14,500 |
24.09.24 09:59:50 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:50 | - | 14,520 |
24.09.24 09:59:50 | - | 14,520 |
24.09.24 09:52:40 | - | 14,540 |
24.09.24 09:52:40 | - | 14,540 |
24.09.24 09:48:49 | - | 14,560 |
24.09.24 09:48:37 | - | 14,560 |
24.09.24 09:45:45 | - | 14,560 |
24.09.24 09:45:30 | - | 14,560 |
24.09.24 09:42:48 | - | 14,560 |
24.09.24 09:42:40 | - | 14,540 |
24.09.24 09:42:40 | - | 14,560 |
24.09.24 09:38:32 | - | 14,500 |
24.09.24 09:35:39 | - | 14,440 |
24.09.24 09:35:39 | - | 14,460 |
24.09.24 09:35:15 | - | 14,460 |