WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:00:03 | - | 14,220 |
16.12.24 08:54:36 | - | 14,200 |
16.12.24 08:54:21 | - | 14,180 |
16.12.24 08:49:53 | - | 14,200 |
16.12.24 08:40:36 | - | 14,200 |
16.12.24 08:40:07 | - | 14,220 |
16.12.24 08:39:53 | - | 14,200 |
16.12.24 08:39:37 | - | 14,220 |
16.12.24 08:31:37 | - | 14,200 |
16.12.24 08:30:04 | - | 14,220 |
16.12.24 08:30:01 | - | 14,220 |
16.12.24 08:18:37 | - | 14,220 |
16.12.24 08:18:07 | - | 14,200 |
16.12.24 08:17:32 | - | 14,220 |
16.12.24 08:16:32 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:14:38 | - | 14,220 |
16.12.24 08:13:17 | - | 14,200 |
16.12.24 08:11:32 | - | 14,220 |
16.12.24 08:10:02 | - | 14,200 |
16.12.24 08:06:22 | - | 14,220 |
16.12.24 08:05:32 | - | 14,200 |
16.12.24 08:05:08 | - | 14,220 |
16.12.24 08:04:38 | - | 14,200 |
16.12.24 08:03:38 | - | 14,220 |
16.12.24 08:02:01 | - | 14,200 |
16.12.24 08:00:27 | - | 14,220 |
16.12.24 08:00:16 | - | 14,200 |
16.12.24 08:00:10 | - | 14,200 |
16.12.24 08:00:02 | - | 14,200 |
16.12.24 07:30:03 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 22:04:24 | - | 14,200 |
13.12.24 22:00:14 | - | 14,180 |
13.12.24 22:00:03 | - | 14,200 |
13.12.24 21:58:01 | - | 14,220 |
13.12.24 21:58:00 | - | 14,220 |
13.12.24 21:57:26 | - | 14,260 |
13.12.24 21:56:52 | - | 14,240 |
13.12.24 21:56:26 | - | 14,260 |
13.12.24 21:52:53 | - | 14,240 |
13.12.24 21:52:38 | - | 14,260 |
13.12.24 21:52:26 | - | 14,240 |
13.12.24 21:50:10 | - | 14,260 |
13.12.24 21:48:56 | - | 14,240 |
13.12.24 21:43:22 | - | 14,260 |
13.12.24 21:42:37 | - | 14,240 |