WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | - | 14,160 |
19.09.24 09:00:12 | - | 14,140 |
19.09.24 08:50:08 | - | 14,160 |
19.09.24 08:38:34 | - | 14,160 |
19.09.24 08:35:59 | - | 14,180 |
19.09.24 08:34:23 | - | 14,160 |
19.09.24 08:34:22 | - | 14,180 |
19.09.24 08:22:54 | - | 14,160 |
19.09.24 08:19:59 | - | 14,140 |
19.09.24 08:12:45 | - | 14,140 |
19.09.24 08:12:37 | - | 14,120 |
19.09.24 08:12:00 | - | 14,140 |
19.09.24 08:11:51 | - | 14,120 |
19.09.24 08:11:26 | - | 14,140 |
19.09.24 08:11:19 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:34 | - | 14,120 |
19.09.24 08:10:03 | - | 14,140 |
19.09.24 08:09:56 | - | 14,120 |
19.09.24 08:09:39 | - | 14,140 |
19.09.24 08:08:25 | - | 14,120 |
19.09.24 08:07:41 | - | 14,140 |
19.09.24 08:05:44 | - | 14,120 |
19.09.24 08:05:38 | - | 14,140 |
19.09.24 08:05:31 | - | 14,120 |
19.09.24 08:05:28 | - | 14,140 |
19.09.24 08:05:23 | - | 14,120 |
19.09.24 08:05:22 | - | 14,140 |
19.09.24 08:05:22 | - | 14,120 |
19.09.24 08:04:10 | - | 14,140 |
19.09.24 08:02:30 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:24 | - | 14,100 |
19.09.24 08:00:30 | - | 14,080 |
19.09.24 08:00:24 | - | 14,100 |
19.09.24 07:59:55 | - | 14,080 |
19.09.24 07:58:51 | - | 14,100 |
19.09.24 07:48:39 | - | 14,160 |
19.09.24 07:47:01 | - | 14,140 |
19.09.24 07:45:39 | - | 14,160 |
18.09.24 21:59:58 | - | 14,060 |
18.09.24 21:59:51 | - | 14,060 |
18.09.24 21:59:24 | - | 14,060 |
18.09.24 21:59:10 | - | 14,060 |
18.09.24 21:59:04 | - | 14,080 |
18.09.24 21:59:01 | - | 14,060 |
18.09.24 21:58:18 | - | 14,080 |