WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:06 | - | 14,080 |
18.09.24 15:36:33 | - | 14,080 |
18.09.24 15:36:26 | - | 14,080 |
18.09.24 15:36:25 | - | 14,080 |
18.09.24 15:36:13 | - | 14,080 |
18.09.24 15:36:06 | - | 14,080 |
18.09.24 15:30:59 | - | 14,080 |
18.09.24 15:23:58 | - | 14,100 |
18.09.24 15:23:43 | - | 14,100 |
18.09.24 15:23:37 | - | 14,100 |
18.09.24 15:21:16 | - | 14,100 |
18.09.24 15:19:33 | - | 14,100 |
18.09.24 14:49:29 | - | 14,080 |
18.09.24 14:49:00 | - | 14,100 |
18.09.24 14:31:05 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:00 | - | 14,080 |
18.09.24 14:07:46 | - | 14,080 |
18.09.24 14:03:59 | - | 14,080 |
18.09.24 14:03:49 | - | 14,080 |
18.09.24 14:01:47 | - | 14,080 |
18.09.24 13:31:27 | - | 14,100 |
18.09.24 13:31:17 | - | 14,100 |
18.09.24 13:30:26 | - | 14,080 |
18.09.24 13:29:11 | - | 14,080 |
18.09.24 13:28:42 | - | 14,100 |
18.09.24 13:28:41 | - | 14,120 |
18.09.24 13:28:38 | - | 14,100 |
18.09.24 13:26:14 | - | 14,120 |
18.09.24 13:26:12 | - | 14,120 |
18.09.24 13:25:57 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:56 | - | 14,120 |
18.09.24 13:25:51 | - | 14,100 |
18.09.24 13:25:45 | - | 14,120 |
18.09.24 13:25:11 | - | 14,100 |
18.09.24 13:25:00 | - | 14,100 |
18.09.24 13:25:00 | - | 14,080 |
18.09.24 13:23:44 | - | 14,080 |
18.09.24 13:21:06 | - | 14,080 |
18.09.24 13:16:06 | - | 14,040 |
18.09.24 13:12:07 | - | 14,020 |
18.09.24 13:11:01 | - | 14,040 |
18.09.24 13:05:02 | - | 14,040 |
18.09.24 13:02:32 | - | 14,040 |
18.09.24 13:02:30 | - | 14,020 |
18.09.24 13:02:28 | - | 14,040 |