WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:32 | - | 14,060 |
17.09.24 16:20:17 | - | 14,080 |
17.09.24 16:20:13 | - | 14,080 |
17.09.24 16:20:11 | - | 14,080 |
17.09.24 16:17:48 | - | 14,080 |
17.09.24 16:17:46 | - | 14,080 |
17.09.24 16:15:27 | - | 14,020 |
17.09.24 16:10:02 | - | 14,040 |
17.09.24 16:07:15 | - | 14,040 |
17.09.24 16:07:05 | - | 14,040 |
17.09.24 16:05:47 | - | 14,020 |
17.09.24 15:59:05 | - | 14,000 |
17.09.24 15:58:03 | - | 14,020 |
17.09.24 15:57:56 | - | 14,000 |
17.09.24 15:56:22 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:43 | - | 14,020 |
17.09.24 15:52:41 | - | 14,020 |
17.09.24 15:52:37 | - | 14,020 |
17.09.24 15:52:35 | - | 14,020 |
17.09.24 15:52:34 | - | 14,020 |
17.09.24 15:52:31 | - | 14,020 |
17.09.24 15:52:26 | - | 14,000 |
17.09.24 15:35:09 | - | 14,000 |
17.09.24 15:15:23 | - | 14,000 |
17.09.24 15:14:52 | - | 14,020 |
17.09.24 15:14:43 | - | 14,000 |
17.09.24 15:08:30 | - | 14,000 |
17.09.24 15:07:05 | - | 14,020 |
17.09.24 15:01:16 | - | 14,020 |
17.09.24 14:53:46 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:43 | - | 13,960 |
17.09.24 14:47:59 | - | 13,940 |
17.09.24 14:47:35 | - | 13,960 |
17.09.24 14:06:48 | - | 13,940 |
17.09.24 14:03:41 | - | 13,960 |
17.09.24 14:00:43 | - | 13,980 |
17.09.24 13:43:37 | - | 13,940 |
17.09.24 13:32:08 | - | 13,920 |
17.09.24 13:21:12 | - | 13,900 |
17.09.24 13:20:50 | - | 13,900 |
17.09.24 13:12:31 | - | 13,900 |
17.09.24 13:12:20 | - | 13,900 |
17.09.24 13:12:06 | - | 13,900 |
17.09.24 13:02:22 | - | 13,900 |
17.09.24 13:02:16 | - | 13,900 |