WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:16 | - | 13,900 |
17.09.24 12:59:57 | - | 13,900 |
17.09.24 12:50:30 | - | 13,900 |
17.09.24 12:35:29 | - | 13,900 |
17.09.24 12:02:46 | - | 13,860 |
17.09.24 12:02:44 | - | 13,860 |
17.09.24 11:57:14 | - | 13,820 |
17.09.24 11:47:49 | - | 13,820 |
17.09.24 11:08:13 | - | 13,800 |
17.09.24 11:03:12 | - | 13,800 |
17.09.24 11:00:17 | - | 13,800 |
17.09.24 10:55:33 | - | 13,800 |
17.09.24 10:47:28 | - | 13,820 |
17.09.24 10:37:54 | - | 13,800 |
17.09.24 10:35:56 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:59 | - | 13,780 |
17.09.24 10:28:32 | - | 13,780 |
17.09.24 09:45:53 | - | 13,760 |
17.09.24 09:45:48 | - | 13,760 |
17.09.24 09:45:41 | - | 13,760 |
17.09.24 09:45:33 | - | 13,760 |
17.09.24 09:45:22 | - | 13,760 |
17.09.24 09:45:21 | - | 13,760 |
17.09.24 09:41:58 | - | 13,740 |
17.09.24 09:34:44 | - | 13,760 |
17.09.24 09:25:10 | - | 13,720 |
17.09.24 09:00:16 | - | 13,700 |
17.09.24 09:00:12 | - | 13,660 |
17.09.24 09:00:07 | - | 13,660 |
17.09.24 08:48:39 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:16 | - | 13,740 |
17.09.24 08:05:21 | - | 13,740 |
17.09.24 07:50:14 | - | 13,700 |
16.09.24 21:58:00 | - | 13,680 |
16.09.24 21:01:00 | - | 13,700 |
16.09.24 18:52:44 | - | 13,700 |
16.09.24 17:38:20 | - | 13,700 |
16.09.24 17:22:38 | - | 13,700 |
16.09.24 17:22:21 | - | 13,720 |
16.09.24 17:22:09 | - | 13,700 |
16.09.24 17:21:34 | - | 13,720 |
16.09.24 17:21:24 | - | 13,720 |
16.09.24 17:20:31 | - | 13,700 |
16.09.24 17:19:21 | - | 13,720 |
16.09.24 17:19:19 | - | 13,700 |