WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | - | 14,060 |
18.09.24 21:52:52 | - | 14,080 |
18.09.24 21:52:06 | - | 14,060 |
18.09.24 21:51:31 | - | 14,080 |
18.09.24 21:51:17 | - | 14,080 |
18.09.24 21:51:09 | - | 14,060 |
18.09.24 21:51:06 | - | 14,080 |
18.09.24 21:48:31 | - | 14,060 |
18.09.24 21:47:48 | - | 14,080 |
18.09.24 21:45:04 | - | 14,060 |
18.09.24 21:39:12 | - | 14,080 |
18.09.24 21:39:00 | - | 14,100 |
18.09.24 21:33:39 | - | 14,080 |
18.09.24 21:29:41 | - | 14,100 |
18.09.24 21:29:09 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:13 | - | 14,100 |
18.09.24 21:23:11 | - | 14,080 |
18.09.24 21:23:06 | - | 14,060 |
18.09.24 21:22:56 | - | 14,080 |
18.09.24 21:22:49 | - | 14,060 |
18.09.24 21:21:48 | - | 14,080 |
18.09.24 21:21:10 | - | 14,060 |
18.09.24 21:21:06 | - | 14,060 |
18.09.24 21:20:51 | - | 14,080 |
18.09.24 21:19:19 | - | 14,100 |
18.09.24 21:18:48 | - | 14,080 |
18.09.24 21:13:23 | - | 14,100 |
18.09.24 21:11:28 | - | 14,080 |
18.09.24 21:11:06 | - | 14,060 |
18.09.24 21:10:04 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:57 | - | 14,080 |
18.09.24 21:07:39 | - | 14,060 |
18.09.24 21:07:14 | - | 14,080 |
18.09.24 21:06:32 | - | 14,060 |
18.09.24 21:06:08 | - | 14,060 |
18.09.24 21:06:01 | - | 14,060 |
18.09.24 21:05:57 | - | 14,080 |
18.09.24 21:05:26 | - | 14,060 |
18.09.24 21:05:20 | - | 14,060 |
18.09.24 21:00:00 | - | 14,080 |
18.09.24 20:59:47 | - | 14,100 |
18.09.24 20:59:41 | - | 14,080 |
18.09.24 20:58:59 | - | 14,100 |
18.09.24 20:50:27 | - | 14,120 |
18.09.24 20:50:03 | - | 14,100 |