WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:33 | - | 14,120 |
18.09.24 20:47:55 | - | 14,100 |
18.09.24 20:46:12 | - | 14,120 |
18.09.24 20:42:48 | - | 14,100 |
18.09.24 20:42:44 | - | 14,100 |
18.09.24 20:40:28 | - | 14,120 |
18.09.24 20:40:10 | - | 14,140 |
18.09.24 20:40:00 | - | 14,120 |
18.09.24 20:39:25 | - | 14,140 |
18.09.24 20:37:59 | - | 14,080 |
18.09.24 20:36:04 | - | 14,060 |
18.09.24 20:31:05 | - | 14,080 |
18.09.24 20:31:01 | - | 14,060 |
18.09.24 20:26:16 | - | 14,120 |
18.09.24 20:25:31 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:47 | - | 14,120 |
18.09.24 20:20:12 | - | 14,140 |
18.09.24 20:16:50 | - | 14,120 |
18.09.24 20:16:41 | - | 14,100 |
18.09.24 20:13:10 | - | 14,100 |
18.09.24 20:12:38 | - | 14,080 |
18.09.24 20:11:21 | - | 14,100 |
18.09.24 20:08:08 | - | 14,060 |
18.09.24 20:02:39 | - | 14,080 |
18.09.24 20:02:08 | - | 14,140 |
18.09.24 20:02:07 | - | 14,100 |
18.09.24 20:01:44 | - | 14,160 |
18.09.24 20:00:52 | - | 14,080 |
18.09.24 19:59:24 | - | 14,020 |
18.09.24 19:59:20 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:56 | - | 14,080 |
18.09.24 19:37:32 | - | 14,060 |
18.09.24 19:29:21 | - | 14,080 |
18.09.24 18:41:13 | - | 14,060 |
18.09.24 18:40:58 | - | 14,040 |
18.09.24 18:32:05 | - | 14,060 |
18.09.24 18:02:14 | - | 14,040 |
18.09.24 17:36:12 | - | 14,040 |
18.09.24 17:29:51 | - | 14,100 |
18.09.24 17:29:49 | - | 14,100 |
18.09.24 17:25:28 | - | 14,100 |
18.09.24 17:21:37 | - | 14,120 |
18.09.24 17:15:51 | - | 14,100 |
18.09.24 17:15:13 | - | 14,120 |
18.09.24 17:14:56 | - | 14,140 |