Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.11.24 21:46:40 RT

Bid: 56,080 EUR Size: 709 | Ask: 56,130 EUR Size: 709

56,080 EUR -1,37 % (-0,780)

Zeit	Vol. Stk.	Kurs
09:46:02	-	56,480
09:45:46	-	56,490
09:45:31	-	56,480
09:45:27	-	56,490
09:45:16	-	56,480
09:45:15	-	56,490
09:45:10	-	56,480
09:45:07	-	56,490
09:45:04	-	56,480
09:44:53	-	56,490
09:44:43	-	56,480
09:44:27	-	56,470
09:44:24	-	56,460
09:44:21	-	56,470
09:44:16	-	56,460

Zeit	Vol. Stk.	Kurs
09:44:09	-	56,470
09:44:08	-	56,450
09:44:04	-	56,470
09:43:33	-	56,460
09:43:32	-	56,450
09:43:31	-	56,450
09:43:16	-	56,450
09:43:00	-	56,460
09:42:53	-	56,470
09:42:18	-	56,460
09:42:17	-	56,450
09:42:06	-	56,460
09:42:03	-	56,470
09:42:02	-	56,470
09:41:58	-	56,480

Zeit	Vol. Stk.	Kurs
09:41:57	-	56,480
09:41:56	-	56,480
09:41:54	-	56,470
09:41:41	-	56,470
09:41:39	-	56,480
09:41:36	-	56,470
09:41:30	-	56,460
09:41:29	-	56,460
09:41:26	-	56,450
09:41:24	-	56,440
09:41:23	-	56,450
09:41:22	-	56,450
09:41:21	-	56,450
09:41:20	-	56,440
09:41:19	-	56,440