Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.11.24 22:59:51 RT

Bid: 56,040 EUR Size: 178 | Ask: 56,220 EUR Size: 178

56,040 EUR -1,44 % (-0,820)

Zeit	Vol. Stk.	Kurs
09:50:35	-	56,500
09:50:33	-	56,490
09:50:28	-	56,490
09:50:27	-	56,500
09:50:24	-	56,490
09:50:19	-	56,490
09:50:15	-	56,480
09:50:11	-	56,490
09:50:09	-	56,490
09:50:06	-	56,490
09:50:03	-	56,480
09:50:01	-	56,500
09:49:59	-	56,500
09:49:57	-	56,500
09:49:56	-	56,510

Zeit	Vol. Stk.	Kurs
09:49:55	-	56,500
09:49:53	-	56,500
09:49:51	-	56,500
09:49:50	-	56,500
09:49:49	-	56,490
09:49:47	-	56,500
09:49:46	-	56,490
09:49:44	-	56,500
09:49:41	-	56,500
09:49:38	-	56,500
09:49:37	-	56,500
09:49:33	-	56,500
09:49:32	-	56,490
09:49:30	-	56,490
09:49:29	-	56,500

Zeit	Vol. Stk.	Kurs
09:49:27	-	56,490
09:49:26	-	56,500
09:49:25	-	56,490
09:49:23	-	56,500
09:49:21	-	56,510
09:49:17	-	56,500
09:49:15	-	56,490
09:49:14	-	56,500
09:49:08	-	56,490
09:49:06	-	56,480
09:49:03	-	56,490
09:49:02	-	56,510
09:49:01	-	56,490
09:48:58	-	56,500
09:48:57	-	56,490