CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:20 | - | 56,490 |
09:47:19 | - | 56,480 |
09:47:16 | - | 56,490 |
09:47:13 | - | 56,480 |
09:47:11 | - | 56,490 |
09:47:10 | - | 56,480 |
09:47:08 | - | 56,490 |
09:47:03 | - | 56,490 |
09:47:00 | - | 56,490 |
09:46:57 | - | 56,490 |
09:46:54 | - | 56,490 |
09:46:52 | - | 56,500 |
09:46:38 | - | 56,490 |
09:46:35 | - | 56,490 |
09:46:34 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:33 | - | 56,480 |
09:46:15 | - | 56,490 |
09:46:09 | - | 56,480 |
09:46:08 | - | 56,490 |
09:46:02 | - | 56,480 |
09:45:46 | - | 56,490 |
09:45:31 | - | 56,480 |
09:45:27 | - | 56,490 |
09:45:16 | - | 56,480 |
09:45:15 | - | 56,490 |
09:45:10 | - | 56,480 |
09:45:07 | - | 56,490 |
09:45:04 | - | 56,480 |
09:44:53 | - | 56,490 |
09:44:43 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:27 | - | 56,470 |
09:44:24 | - | 56,460 |
09:44:21 | - | 56,470 |
09:44:16 | - | 56,460 |
09:44:09 | - | 56,470 |
09:44:08 | - | 56,450 |
09:44:04 | - | 56,470 |
09:43:33 | - | 56,460 |
09:43:32 | - | 56,450 |
09:43:31 | - | 56,450 |
09:43:16 | - | 56,450 |
09:43:00 | - | 56,460 |
09:42:53 | - | 56,470 |
09:42:18 | - | 56,460 |
09:42:17 | - | 56,450 |