Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

25.11.24 18:43:13 RT

Bid: 55,990 EUR Size: 711 | Ask: 56,040 EUR Size: 711

55,990 EUR -0,28 % (-0,160)

Zeit	Vol. Stk.	Kurs
11:07:12	-	56,000
11:07:10	-	56,000
11:07:02	-	56,010
11:07:01	-	56,010
11:06:58	-	56,010
11:06:57	-	56,020
11:06:56	-	56,010
11:06:47	-	56,000
11:06:43	-	56,010
11:06:38	-	56,010
11:06:36	-	56,000
11:06:20	-	56,010
11:06:19	-	56,020
11:06:09	-	56,010
11:06:08	-	56,000

Zeit	Vol. Stk.	Kurs
11:06:01	-	56,010
11:05:59	-	56,020
11:05:52	-	56,010
11:05:47	-	56,020
11:05:37	-	56,030
11:05:34	-	56,020
11:05:33	-	56,020
11:05:30	-	56,020
11:05:28	-	56,030
11:05:26	-	56,020
11:05:23	-	56,030
11:05:21	-	56,050
11:05:16	-	56,020
11:05:15	-	56,010
11:05:09	-	56,030

Zeit	Vol. Stk.	Kurs
11:05:04	-	56,020
11:05:03	-	56,010
11:04:56	-	56,020
11:04:51	-	56,030
11:04:49	-	56,020
11:04:47	-	56,030
11:04:46	-	56,020
11:04:43	-	56,020
11:04:42	-	56,010
11:04:40	-	56,020
11:04:39	-	56,010
11:04:38	-	56,020
11:04:33	-	56,010
11:04:30	-	56,010
11:04:24	-	56,020