Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

25.11.24 19:36:12 RT

Bid: 55,890 EUR Size: 712 | Ask: 55,940 EUR Size: 712

55,890 EUR -0,46 % (-0,260)

Zeit	Vol. Stk.	Kurs
12:02:33	-	56,080
12:02:30	-	56,060
12:02:25	-	56,070
12:02:23	-	56,060
12:02:18	-	56,060
12:02:11	-	56,070
12:02:05	-	56,060
12:02:04	-	56,070
12:01:55	-	56,070
12:01:45	-	56,070
12:01:33	-	56,060
12:01:32	-	56,070
12:01:31	-	56,080
12:01:23	-	56,080
12:01:19	-	56,070

Zeit	Vol. Stk.	Kurs
12:01:17	-	56,070
12:01:09	-	56,070
12:01:07	-	56,070
12:01:06	-	56,060
12:01:01	-	56,070
12:00:59	-	56,080
12:00:56	-	56,070
12:00:53	-	56,060
12:00:51	-	56,070
12:00:49	-	56,060
12:00:48	-	56,060
12:00:47	-	56,070
12:00:44	-	56,060
12:00:41	-	56,070
12:00:39	-	56,080

Zeit	Vol. Stk.	Kurs
12:00:34	-	56,070
12:00:33	-	56,080
12:00:32	-	56,080
12:00:31	-	56,090
12:00:30	-	56,100
12:00:29	-	56,070
12:00:22	-	56,080
12:00:20	-	56,070
12:00:18	-	56,080
12:00:16	-	56,090
12:00:13	-	56,080
12:00:11	-	56,090
12:00:08	-	56,090
12:00:04	-	56,070
12:00:03	-	56,080