Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

25.11.24 16:53:25 RT

Bid: 56,010 EUR Size: 710 | Ask: 56,060 EUR Size: 710

56,010 EUR -0,25 % (-0,140)

Zeit	Vol. Stk.	Kurs
09:12:06	-	56,120
09:12:06	-	56,130
09:12:00	-	56,120
09:11:59	-	56,120
09:11:58	-	56,110
09:11:49	-	56,100
09:11:25	-	56,100
09:11:22	-	56,090
09:11:10	-	56,090
09:11:09	-	56,100
09:11:05	-	56,100
09:11:04	-	56,090
09:11:00	-	56,100
09:10:18	-	56,100
09:10:07	-	56,090

Zeit	Vol. Stk.	Kurs
09:09:36	-	56,100
09:09:26	-	56,090
09:09:26	-	56,090
09:09:21	-	56,090
09:09:19	-	56,090
09:09:17	-	56,080
09:09:10	-	56,080
09:09:03	-	56,070
09:08:32	-	56,080
09:08:29	-	56,070
09:07:52	-	56,080
09:07:46	-	56,070
09:07:41	-	56,080
09:07:33	-	56,070
09:07:30	-	56,060

Zeit	Vol. Stk.	Kurs
09:07:20	-	56,070
09:07:19	-	56,080
09:07:18	-	56,080
09:07:14	-	56,080
09:07:12	-	56,090
09:07:11	-	56,080
09:07:08	-	56,090
09:07:03	-	56,080
09:07:01	-	56,070
09:06:59	-	56,080
09:06:58	-	56,080
09:06:53	-	56,080
09:06:51	-	56,070
09:06:45	-	56,080
09:06:27	-	56,070