CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:15:38 | - | 56,870 |
17.06.25 19:15:37 | - | 56,870 |
17.06.25 19:15:37 | - | 56,870 |
17.06.25 19:15:36 | - | 56,870 |
17.06.25 19:15:33 | - | 56,870 |
17.06.25 19:15:32 | - | 56,880 |
17.06.25 19:15:32 | - | 56,870 |
17.06.25 19:15:31 | - | 56,870 |
17.06.25 19:15:31 | - | 56,870 |
17.06.25 19:15:30 | - | 56,870 |
17.06.25 19:15:29 | - | 56,870 |
17.06.25 19:15:26 | - | 56,880 |
17.06.25 19:15:25 | - | 56,880 |
17.06.25 19:15:16 | - | 56,870 |
17.06.25 19:14:58 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:14:57 | - | 56,870 |
17.06.25 19:14:56 | - | 56,880 |
17.06.25 19:14:54 | - | 56,880 |
17.06.25 19:14:53 | - | 56,890 |
17.06.25 19:14:47 | - | 56,880 |
17.06.25 19:14:44 | - | 56,880 |
17.06.25 19:14:37 | - | 56,890 |
17.06.25 19:14:36 | - | 56,880 |
17.06.25 19:14:32 | - | 56,890 |
17.06.25 19:14:31 | - | 56,880 |
17.06.25 19:14:30 | - | 56,890 |
17.06.25 19:14:26 | - | 56,890 |
17.06.25 19:14:26 | - | 56,890 |
17.06.25 19:14:25 | - | 56,900 |
17.06.25 19:14:24 | - | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:14:06 | - | 56,890 |
17.06.25 19:14:04 | - | 56,880 |
17.06.25 19:14:04 | - | 56,890 |
17.06.25 19:14:02 | - | 56,880 |
17.06.25 19:14:02 | - | 56,890 |
17.06.25 19:14:01 | - | 56,880 |
17.06.25 19:14:00 | - | 56,890 |
17.06.25 19:13:57 | - | 56,880 |
17.06.25 19:13:56 | - | 56,890 |
17.06.25 19:13:56 | - | 56,900 |
17.06.25 19:13:53 | - | 56,900 |
17.06.25 19:13:53 | - | 56,900 |
17.06.25 19:13:51 | - | 56,900 |
17.06.25 19:13:47 | - | 56,890 |
17.06.25 19:13:46 | - | 56,890 |