CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:31 | - | 45,750 |
16.09.24 09:25:09 | - | 45,770 |
16.09.24 09:21:45 | - | 45,790 |
16.09.24 09:18:34 | - | 45,770 |
16.09.24 09:10:09 | - | 45,780 |
16.09.24 09:08:40 | - | 45,800 |
16.09.24 08:58:28 | - | 45,780 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:49:04 | - | 45,790 |
16.09.24 08:27:51 | - | 45,830 |
16.09.24 08:12:48 | - | 45,830 |
16.09.24 08:08:27 | - | 45,840 |
16.09.24 08:08:25 | - | 45,560 |
16.09.24 08:01:06 | - | 45,850 |
16.09.24 08:00:04 | - | 45,860 |
16.09.24 07:45:58 | - | 45,590 |
16.09.24 07:37:44 | - | 45,580 |
16.09.24 07:35:26 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:34 | - | 46,030 |
13.09.24 21:59:02 | - | 46,040 |
13.09.24 21:58:52 | - | 46,050 |
13.09.24 21:57:42 | - | 46,060 |
13.09.24 21:57:13 | - | 46,070 |
13.09.24 21:56:12 | - | 46,060 |
13.09.24 21:55:46 | - | 46,050 |
13.09.24 21:55:21 | - | 46,070 |
13.09.24 21:55:09 | - | 46,070 |
13.09.24 21:55:09 | - | 46,070 |
13.09.24 21:55:09 | - | 46,070 |
13.09.24 21:55:09 | - | 46,070 |
13.09.24 21:55:09 | - | 46,070 |
13.09.24 21:55:09 | - | 46,070 |
13.09.24 21:55:09 | - | 46,070 |