CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:51 | - | 46,060 |
13.09.24 21:31:21 | - | 46,050 |
13.09.24 21:29:10 | - | 46,040 |
13.09.24 21:29:00 | - | 46,020 |
13.09.24 21:28:29 | - | 46,020 |
13.09.24 21:28:12 | - | 46,000 |
13.09.24 21:28:12 | - | 46,000 |
13.09.24 21:26:11 | - | 46,010 |
13.09.24 21:25:20 | - | 46,030 |
13.09.24 21:25:20 | - | 46,030 |
13.09.24 21:23:13 | - | 46,040 |
13.09.24 21:23:08 | - | 46,040 |
13.09.24 21:22:26 | - | 46,000 |
13.09.24 21:20:45 | - | 45,990 |
13.09.24 21:20:27 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:27 | - | 45,970 |
13.09.24 21:20:03 | - | 45,960 |
13.09.24 21:20:03 | - | 45,960 |
13.09.24 21:19:45 | - | 45,970 |
13.09.24 21:19:15 | - | 45,970 |
13.09.24 21:17:06 | - | 45,940 |
13.09.24 21:16:06 | - | 45,920 |
13.09.24 21:15:34 | - | 45,930 |
13.09.24 21:14:11 | - | 45,910 |
13.09.24 21:12:13 | - | 45,910 |
13.09.24 21:11:39 | - | 45,910 |
13.09.24 21:11:28 | - | 45,930 |
13.09.24 21:11:01 | - | 45,940 |
13.09.24 21:09:35 | - | 45,950 |
13.09.24 21:08:22 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:56 | - | 45,980 |
13.09.24 21:07:11 | - | 45,990 |
13.09.24 21:04:49 | - | 46,000 |
13.09.24 21:03:45 | - | 45,980 |
13.09.24 21:03:31 | - | 45,960 |
13.09.24 21:02:54 | - | 45,960 |
13.09.24 21:02:47 | - | 45,940 |
13.09.24 21:02:16 | - | 45,950 |
13.09.24 21:02:12 | - | 45,940 |
13.09.24 21:02:12 | - | 45,940 |
13.09.24 21:02:00 | - | 45,960 |
13.09.24 21:01:21 | - | 45,950 |
13.09.24 21:00:39 | - | 45,960 |
13.09.24 20:59:00 | - | 45,970 |
13.09.24 20:56:52 | - | 45,940 |