CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:47 | - | 45,870 |
13.09.24 20:09:28 | - | 45,890 |
13.09.24 20:09:06 | - | 45,910 |
13.09.24 20:08:53 | - | 45,920 |
13.09.24 20:08:51 | - | 45,900 |
13.09.24 20:07:31 | - | 45,890 |
13.09.24 20:07:19 | - | 45,880 |
13.09.24 20:06:25 | - | 45,870 |
13.09.24 20:06:20 | - | 45,880 |
13.09.24 20:05:43 | - | 45,870 |
13.09.24 20:05:23 | - | 45,850 |
13.09.24 20:05:02 | - | 45,840 |
13.09.24 20:04:57 | - | 45,840 |
13.09.24 20:04:14 | - | 45,810 |
13.09.24 20:04:10 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:10 | - | 45,820 |
13.09.24 20:04:10 | - | 45,820 |
13.09.24 20:04:10 | - | 45,820 |
13.09.24 20:03:35 | - | 45,810 |
13.09.24 20:03:35 | - | 45,810 |
13.09.24 20:02:44 | - | 45,820 |
13.09.24 20:02:21 | - | 45,810 |
13.09.24 20:02:11 | - | 45,810 |
13.09.24 20:01:23 | - | 45,820 |
13.09.24 20:00:46 | - | 45,810 |
13.09.24 19:58:21 | - | 45,820 |
13.09.24 19:57:02 | - | 45,780 |
13.09.24 19:57:01 | - | 45,770 |
13.09.24 19:56:59 | - | 45,750 |
13.09.24 19:56:59 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:58 | - | 45,730 |
13.09.24 19:54:20 | - | 45,750 |
13.09.24 19:54:01 | - | 45,760 |
13.09.24 19:52:43 | - | 45,770 |
13.09.24 19:52:23 | - | 45,770 |
13.09.24 19:52:21 | - | 45,790 |
13.09.24 19:50:54 | - | 45,810 |
13.09.24 19:49:25 | - | 45,820 |
13.09.24 19:48:26 | - | 45,820 |
13.09.24 19:47:56 | - | 45,830 |
13.09.24 19:45:25 | - | 45,840 |
13.09.24 19:45:25 | - | 45,840 |
13.09.24 19:43:08 | - | 45,830 |
13.09.24 19:42:44 | - | 45,850 |
13.09.24 19:42:22 | - | 45,850 |