CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:42 | - | 45,930 |
13.09.24 20:55:26 | - | 45,950 |
13.09.24 20:53:52 | - | 45,960 |
13.09.24 20:53:52 | - | 45,960 |
13.09.24 20:52:28 | - | 45,970 |
13.09.24 20:50:35 | - | 45,980 |
13.09.24 20:50:09 | - | 45,970 |
13.09.24 20:50:02 | - | 45,950 |
13.09.24 20:49:23 | - | 45,930 |
13.09.24 20:48:52 | - | 45,940 |
13.09.24 20:48:50 | - | 45,930 |
13.09.24 20:45:16 | - | 45,920 |
13.09.24 20:44:51 | - | 45,910 |
13.09.24 20:44:51 | - | 45,910 |
13.09.24 20:43:53 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:08 | - | 45,910 |
13.09.24 20:39:41 | - | 45,910 |
13.09.24 20:39:41 | - | 45,910 |
13.09.24 20:39:41 | - | 45,910 |
13.09.24 20:39:41 | - | 45,910 |
13.09.24 20:38:39 | - | 45,900 |
13.09.24 20:37:08 | - | 45,910 |
13.09.24 20:36:23 | - | 45,890 |
13.09.24 20:34:58 | - | 45,920 |
13.09.24 20:28:41 | - | 45,930 |
13.09.24 20:28:41 | - | 45,930 |
13.09.24 20:27:47 | - | 45,930 |
13.09.24 20:27:01 | - | 45,890 |
13.09.24 20:24:39 | - | 45,900 |
13.09.24 20:23:03 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:58 | - | 45,910 |
13.09.24 20:22:13 | - | 45,920 |
13.09.24 20:21:42 | - | 45,920 |
13.09.24 20:20:18 | - | 45,910 |
13.09.24 20:20:01 | - | 45,920 |
13.09.24 20:18:15 | - | 45,910 |
13.09.24 20:18:15 | - | 45,910 |
13.09.24 20:18:01 | - | 45,900 |
13.09.24 20:17:38 | - | 45,890 |
13.09.24 20:15:54 | - | 45,900 |
13.09.24 20:14:54 | - | 45,890 |
13.09.24 20:13:39 | - | 45,910 |
13.09.24 20:13:07 | - | 45,910 |
13.09.24 20:12:24 | - | 45,920 |
13.09.24 20:11:45 | - | 45,900 |