CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:59 | - | 45,860 |
13.09.24 19:41:54 | - | 45,860 |
13.09.24 19:39:52 | - | 45,850 |
13.09.24 19:38:35 | - | 45,860 |
13.09.24 19:38:08 | - | 45,840 |
13.09.24 19:36:46 | - | 45,820 |
13.09.24 19:34:44 | - | 45,780 |
13.09.24 19:31:04 | - | 45,790 |
13.09.24 19:30:54 | - | 45,790 |
13.09.24 19:30:54 | - | 45,790 |
13.09.24 19:30:17 | - | 45,790 |
13.09.24 19:29:36 | - | 45,800 |
13.09.24 19:29:18 | - | 45,800 |
13.09.24 19:28:37 | - | 45,810 |
13.09.24 19:28:17 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:56 | - | 45,780 |
13.09.24 19:27:36 | - | 45,780 |
13.09.24 19:27:05 | - | 45,760 |
13.09.24 19:26:57 | - | 45,770 |
13.09.24 19:26:41 | - | 45,770 |
13.09.24 19:26:34 | - | 45,790 |
13.09.24 19:25:08 | - | 45,790 |
13.09.24 19:23:00 | - | 45,780 |
13.09.24 19:23:00 | - | 45,800 |
13.09.24 19:23:00 | - | 45,800 |
13.09.24 19:21:33 | - | 45,780 |
13.09.24 19:20:19 | - | 45,790 |
13.09.24 19:20:15 | - | 45,780 |
13.09.24 19:20:15 | - | 45,780 |
13.09.24 19:19:51 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:48 | - | 45,810 |
13.09.24 19:19:48 | - | 45,810 |
13.09.24 19:19:40 | - | 45,820 |
13.09.24 19:19:40 | - | 45,820 |
13.09.24 19:15:15 | - | 45,840 |
13.09.24 19:15:15 | - | 45,840 |
13.09.24 19:14:40 | - | 45,830 |
13.09.24 19:13:55 | - | 45,840 |
13.09.24 19:10:12 | - | 45,830 |
13.09.24 19:10:06 | - | 45,840 |
13.09.24 19:09:06 | - | 45,820 |
13.09.24 19:08:03 | - | 45,840 |
13.09.24 19:08:03 | - | 45,840 |
13.09.24 19:08:01 | - | 45,830 |
13.09.24 19:08:01 | - | 45,830 |