CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:24 | - | 45,850 |
16.09.24 14:48:41 | - | 45,870 |
16.09.24 14:41:27 | - | 45,860 |
16.09.24 14:40:32 | - | 45,880 |
16.09.24 14:31:16 | - | 45,840 |
16.09.24 14:20:13 | - | 45,830 |
16.09.24 14:03:54 | - | 45,840 |
16.09.24 13:57:11 | - | 45,890 |
16.09.24 13:52:52 | - | 45,880 |
16.09.24 13:36:01 | - | 45,870 |
16.09.24 13:30:24 | - | 45,880 |
16.09.24 13:25:20 | - | 45,850 |
16.09.24 13:12:55 | - | 45,860 |
16.09.24 13:09:03 | - | 45,830 |
16.09.24 13:01:12 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:04 | - | 45,830 |
16.09.24 12:41:55 | - | 45,820 |
16.09.24 12:31:15 | - | 45,810 |
16.09.24 12:25:06 | - | 45,820 |
16.09.24 12:23:15 | - | 45,850 |
16.09.24 12:21:41 | - | 45,860 |
16.09.24 12:15:12 | - | 45,850 |
16.09.24 12:11:15 | - | 45,830 |
16.09.24 12:00:40 | - | 45,840 |
16.09.24 11:51:53 | - | 45,850 |
16.09.24 11:47:29 | - | 45,820 |
16.09.24 11:38:28 | - | 45,830 |
16.09.24 11:32:52 | - | 45,840 |
16.09.24 11:27:23 | - | 45,830 |
16.09.24 11:21:41 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:40 | - | 45,820 |
16.09.24 11:07:52 | - | 45,810 |
16.09.24 11:02:41 | - | 45,840 |
16.09.24 10:53:24 | - | 45,830 |
16.09.24 10:47:35 | - | 45,820 |
16.09.24 10:41:28 | - | 45,830 |
16.09.24 10:24:56 | - | 45,820 |
16.09.24 10:18:20 | - | 45,810 |
16.09.24 10:11:28 | - | 45,800 |
16.09.24 10:04:27 | - | 45,820 |
16.09.24 10:03:24 | - | 45,800 |
16.09.24 10:00:01 | - | 45,790 |
16.09.24 09:54:47 | - | 45,780 |
16.09.24 09:47:25 | - | 45,770 |
16.09.24 09:41:44 | - | 45,760 |