CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:48 | - | 46,510 |
16.09.24 17:15:19 | - | 46,500 |
16.09.24 17:14:33 | - | 46,500 |
16.09.24 17:13:16 | - | 46,500 |
16.09.24 17:13:16 | - | 46,500 |
16.09.24 17:12:09 | - | 46,460 |
16.09.24 17:11:43 | - | 46,440 |
16.09.24 17:10:12 | - | 46,450 |
16.09.24 17:09:22 | - | 46,440 |
16.09.24 17:08:22 | - | 46,450 |
16.09.24 17:07:36 | - | 46,450 |
16.09.24 17:07:02 | - | 46,440 |
16.09.24 17:06:22 | - | 46,450 |
16.09.24 17:05:19 | - | 46,470 |
16.09.24 17:04:55 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:04 | - | 46,470 |
16.09.24 17:03:18 | - | 46,460 |
16.09.24 17:02:38 | - | 46,430 |
16.09.24 17:02:34 | - | 46,450 |
16.09.24 17:01:15 | - | 46,420 |
16.09.24 17:00:50 | - | 46,420 |
16.09.24 16:59:21 | - | 46,430 |
16.09.24 16:58:57 | - | 46,420 |
16.09.24 16:57:01 | - | 46,420 |
16.09.24 16:56:04 | - | 46,430 |
16.09.24 16:54:48 | - | 46,420 |
16.09.24 16:54:28 | - | 46,430 |
16.09.24 16:53:28 | - | 46,420 |
16.09.24 16:52:23 | - | 46,430 |
16.09.24 16:51:12 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:46 | - | 46,460 |
16.09.24 16:48:55 | - | 46,520 |
16.09.24 16:48:02 | - | 46,520 |
16.09.24 16:47:05 | - | 46,520 |
16.09.24 16:45:58 | - | 46,540 |
16.09.24 16:45:15 | - | 46,530 |
16.09.24 16:44:13 | - | 46,500 |
16.09.24 16:43:22 | - | 46,560 |
16.09.24 16:42:07 | - | 46,470 |
16.09.24 16:41:04 | - | 46,490 |
16.09.24 16:40:20 | - | 46,540 |
16.09.24 16:39:20 | - | 46,480 |
16.09.24 16:38:28 | - | 46,410 |
16.09.24 16:37:10 | - | 46,410 |
16.09.24 16:35:36 | - | 46,430 |