CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:52 | - | 46,540 |
16.09.24 17:43:29 | - | 46,560 |
16.09.24 17:42:58 | - | 46,540 |
16.09.24 17:42:05 | - | 46,530 |
16.09.24 17:41:56 | - | 46,520 |
16.09.24 17:40:55 | - | 46,510 |
16.09.24 17:40:26 | - | 46,500 |
16.09.24 17:40:10 | - | 46,490 |
16.09.24 17:39:21 | - | 46,500 |
16.09.24 17:38:29 | - | 46,500 |
16.09.24 17:38:12 | - | 46,500 |
16.09.24 17:38:12 | - | 46,500 |
16.09.24 17:38:12 | - | 46,500 |
16.09.24 17:38:12 | - | 46,500 |
16.09.24 17:38:10 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:52 | - | 46,510 |
16.09.24 17:37:39 | - | 46,510 |
16.09.24 17:37:24 | - | 46,480 |
16.09.24 17:35:43 | - | 46,470 |
16.09.24 17:35:18 | - | 46,460 |
16.09.24 17:34:43 | - | 46,470 |
16.09.24 17:34:11 | - | 46,460 |
16.09.24 17:33:59 | - | 46,450 |
16.09.24 17:33:50 | - | 46,460 |
16.09.24 17:33:42 | - | 46,470 |
16.09.24 17:31:39 | - | 46,460 |
16.09.24 17:31:26 | - | 46,440 |
16.09.24 17:31:04 | - | 46,430 |
16.09.24 17:30:08 | - | 46,440 |
16.09.24 17:29:31 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:53 | - | 46,410 |
16.09.24 17:27:14 | - | 46,420 |
16.09.24 17:26:28 | - | 46,420 |
16.09.24 17:25:36 | - | 46,420 |
16.09.24 17:25:04 | - | 46,410 |
16.09.24 17:23:32 | - | 46,430 |
16.09.24 17:22:45 | - | 46,420 |
16.09.24 17:22:10 | - | 46,450 |
16.09.24 17:21:18 | - | 46,450 |
16.09.24 17:20:42 | - | 46,460 |
16.09.24 17:20:12 | - | 46,460 |
16.09.24 17:19:47 | - | 46,490 |
16.09.24 17:19:03 | - | 46,510 |
16.09.24 17:17:30 | - | 46,510 |
16.09.24 17:16:38 | - | 46,510 |