CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:07 | - | 46,480 |
16.09.24 16:17:07 | - | 46,480 |
16.09.24 16:17:07 | - | 46,480 |
16.09.24 16:17:07 | - | 46,480 |
16.09.24 16:17:07 | - | 46,480 |
16.09.24 16:17:07 | - | 46,480 |
16.09.24 16:16:02 | - | 46,480 |
16.09.24 16:15:22 | - | 46,490 |
16.09.24 16:13:52 | - | 46,490 |
16.09.24 16:12:34 | - | 46,540 |
16.09.24 16:12:23 | - | 46,560 |
16.09.24 16:10:49 | - | 46,500 |
16.09.24 16:09:34 | - | 46,570 |
16.09.24 16:08:16 | - | 46,520 |
16.09.24 16:06:40 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:24 | - | 46,550 |
16.09.24 16:05:17 | - | 46,520 |
16.09.24 16:03:27 | - | 46,540 |
16.09.24 16:02:27 | - | 46,600 |
16.09.24 16:01:13 | - | 46,670 |
16.09.24 16:00:09 | - | 46,670 |
16.09.24 15:59:21 | - | 46,620 |
16.09.24 15:58:15 | - | 46,700 |
16.09.24 15:57:27 | - | 46,660 |
16.09.24 15:56:34 | - | 46,640 |
16.09.24 15:55:07 | - | 46,590 |
16.09.24 15:54:05 | - | 46,570 |
16.09.24 15:53:06 | - | 46,530 |
16.09.24 15:52:10 | - | 46,530 |
16.09.24 15:51:03 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:11 | - | 46,470 |
16.09.24 15:49:10 | - | 46,420 |
16.09.24 15:48:00 | - | 46,390 |
16.09.24 15:47:04 | - | 46,430 |
16.09.24 15:45:53 | - | 46,430 |
16.09.24 15:45:53 | - | 46,430 |
16.09.24 15:44:25 | - | 46,410 |
16.09.24 15:43:15 | - | 46,470 |
16.09.24 15:41:30 | - | 46,610 |
16.09.24 15:16:39 | - | 45,560 |
16.09.24 15:16:08 | - | 45,840 |
16.09.24 15:10:26 | - | 45,890 |
16.09.24 15:04:59 | - | 45,870 |
16.09.24 14:58:27 | - | 45,890 |
16.09.24 14:57:21 | - | 45,870 |