CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:16 | - | 46,370 |
18.09.24 19:48:12 | - | 46,340 |
18.09.24 19:48:04 | - | 46,330 |
18.09.24 19:47:24 | - | 46,340 |
18.09.24 19:46:47 | - | 46,330 |
18.09.24 19:46:10 | - | 46,330 |
18.09.24 19:46:04 | - | 46,350 |
18.09.24 19:45:16 | - | 46,330 |
18.09.24 19:45:14 | - | 46,330 |
18.09.24 19:45:14 | - | 46,330 |
18.09.24 19:45:11 | - | 46,350 |
18.09.24 19:44:44 | - | 46,340 |
18.09.24 19:44:03 | - | 46,320 |
18.09.24 19:44:03 | - | 46,320 |
18.09.24 19:44:00 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:00 | - | 46,330 |
18.09.24 19:43:28 | - | 46,350 |
18.09.24 19:43:11 | - | 46,370 |
18.09.24 19:42:45 | - | 46,370 |
18.09.24 19:42:45 | - | 46,380 |
18.09.24 19:42:28 | - | 46,370 |
18.09.24 19:42:02 | - | 46,400 |
18.09.24 19:40:28 | - | 46,380 |
18.09.24 19:40:11 | - | 46,410 |
18.09.24 19:39:55 | - | 46,430 |
18.09.24 19:39:27 | - | 46,440 |
18.09.24 19:38:27 | - | 46,470 |
18.09.24 19:38:19 | - | 46,460 |
18.09.24 19:37:44 | - | 46,480 |
18.09.24 19:37:24 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:07 | - | 46,470 |
18.09.24 19:36:34 | - | 46,490 |
18.09.24 19:36:27 | - | 46,490 |
18.09.24 19:36:05 | - | 46,490 |
18.09.24 19:35:54 | - | 46,510 |
18.09.24 19:35:30 | - | 46,490 |
18.09.24 19:35:15 | - | 46,500 |
18.09.24 19:34:05 | - | 46,460 |
18.09.24 19:33:56 | - | 46,470 |
18.09.24 19:32:06 | - | 46,460 |
18.09.24 19:31:48 | - | 46,480 |
18.09.24 19:31:48 | - | 46,480 |
18.09.24 19:31:10 | - | 46,490 |
18.09.24 19:30:27 | - | 46,500 |
18.09.24 19:30:10 | - | 46,510 |