CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:19 | - | 46,250 |
18.09.24 20:05:19 | - | 46,250 |
18.09.24 20:05:19 | - | 46,250 |
18.09.24 20:05:19 | - | 46,250 |
18.09.24 20:05:19 | - | 46,250 |
18.09.24 20:04:27 | - | 46,250 |
18.09.24 20:03:34 | - | 46,280 |
18.09.24 20:02:52 | - | 46,300 |
18.09.24 20:02:05 | - | 46,340 |
18.09.24 20:02:05 | - | 46,340 |
18.09.24 20:02:05 | - | 46,340 |
18.09.24 20:01:09 | - | 46,300 |
18.09.24 20:01:09 | - | 46,300 |
18.09.24 20:01:09 | - | 46,300 |
18.09.24 20:01:09 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:36 | - | 46,330 |
18.09.24 19:58:51 | - | 46,330 |
18.09.24 19:58:48 | - | 46,330 |
18.09.24 19:58:46 | - | 46,330 |
18.09.24 19:56:59 | - | 46,320 |
18.09.24 19:56:30 | - | 46,330 |
18.09.24 19:56:28 | - | 46,340 |
18.09.24 19:56:28 | - | 46,340 |
18.09.24 19:55:55 | - | 46,350 |
18.09.24 19:55:51 | - | 46,370 |
18.09.24 19:55:45 | - | 46,380 |
18.09.24 19:55:45 | - | 46,380 |
18.09.24 19:55:45 | - | 46,380 |
18.09.24 19:55:45 | - | 46,380 |
18.09.24 19:55:39 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:36 | - | 46,380 |
18.09.24 19:54:07 | - | 46,390 |
18.09.24 19:53:29 | - | 46,380 |
18.09.24 19:52:52 | - | 46,370 |
18.09.24 19:52:28 | - | 46,350 |
18.09.24 19:52:15 | - | 46,370 |
18.09.24 19:52:08 | - | 46,360 |
18.09.24 19:51:33 | - | 46,350 |
18.09.24 19:51:16 | - | 46,350 |
18.09.24 19:51:16 | - | 46,350 |
18.09.24 19:51:04 | - | 46,350 |
18.09.24 19:50:42 | - | 46,340 |
18.09.24 19:49:16 | - | 46,370 |
18.09.24 19:48:12 | - | 46,340 |
18.09.24 19:48:04 | - | 46,330 |