CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:30 | - | 45,620 |
18.09.24 20:43:37 | - | 45,590 |
18.09.24 20:42:41 | - | 45,600 |
18.09.24 20:42:19 | - | 45,600 |
18.09.24 20:41:38 | - | 45,650 |
18.09.24 20:41:04 | - | 45,660 |
18.09.24 20:40:12 | - | 45,610 |
18.09.24 20:39:31 | - | 45,660 |
18.09.24 20:38:54 | - | 45,640 |
18.09.24 20:38:13 | - | 45,610 |
18.09.24 20:37:25 | - | 45,700 |
18.09.24 20:36:45 | - | 45,710 |
18.09.24 20:36:45 | - | 45,710 |
18.09.24 20:36:45 | - | 45,710 |
18.09.24 20:35:56 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:21 | - | 45,690 |
18.09.24 20:34:57 | - | 45,680 |
18.09.24 20:34:44 | - | 45,720 |
18.09.24 20:34:11 | - | 45,740 |
18.09.24 20:34:11 | - | 45,740 |
18.09.24 20:33:24 | - | 45,830 |
18.09.24 20:33:14 | - | 45,840 |
18.09.24 20:32:31 | - | 45,830 |
18.09.24 20:32:10 | - | 45,870 |
18.09.24 20:31:22 | - | 45,840 |
18.09.24 20:30:41 | - | 45,840 |
18.09.24 20:30:08 | - | 45,880 |
18.09.24 20:30:08 | - | 45,880 |
18.09.24 20:30:08 | - | 45,880 |
18.09.24 20:29:32 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:47 | - | 45,920 |
18.09.24 20:28:18 | - | 45,920 |
18.09.24 20:28:04 | - | 45,940 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:27:34 | - | 45,970 |
18.09.24 20:26:49 | - | 45,970 |