CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:47 | - | 39,570 |
23.12.24 19:38:16 | - | 39,580 |
23.12.24 19:38:15 | - | 39,570 |
23.12.24 19:38:13 | - | 39,580 |
23.12.24 19:38:13 | - | 39,580 |
23.12.24 19:37:41 | - | 39,600 |
23.12.24 19:37:26 | - | 39,610 |
23.12.24 19:37:05 | - | 39,600 |
23.12.24 19:36:52 | - | 39,610 |
23.12.24 19:36:29 | - | 39,600 |
23.12.24 19:36:27 | - | 39,600 |
23.12.24 19:36:25 | - | 39,610 |
23.12.24 19:36:23 | - | 39,620 |
23.12.24 19:36:23 | - | 39,620 |
23.12.24 19:33:56 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:54 | - | 39,630 |
23.12.24 19:33:36 | - | 39,620 |
23.12.24 19:32:43 | - | 39,640 |
23.12.24 19:32:29 | - | 39,650 |
23.12.24 19:32:23 | - | 39,640 |
23.12.24 19:32:19 | - | 39,650 |
23.12.24 19:32:16 | - | 39,640 |
23.12.24 19:31:29 | - | 39,650 |
23.12.24 19:31:27 | - | 39,640 |
23.12.24 19:31:24 | - | 39,650 |
23.12.24 19:31:19 | - | 39,640 |
23.12.24 19:31:05 | - | 39,640 |
23.12.24 19:30:33 | - | 39,650 |
23.12.24 19:30:32 | - | 39,660 |
23.12.24 19:30:14 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:14 | - | 39,680 |
23.12.24 19:30:08 | - | 39,670 |
23.12.24 19:29:54 | - | 39,670 |
23.12.24 19:29:54 | - | 39,670 |
23.12.24 19:29:52 | - | 39,670 |
23.12.24 19:28:51 | - | 39,670 |
23.12.24 19:28:49 | - | 39,670 |
23.12.24 19:28:49 | - | 39,670 |
23.12.24 19:28:24 | - | 39,670 |
23.12.24 19:28:23 | - | 39,670 |
23.12.24 19:28:01 | - | 39,660 |
23.12.24 19:27:58 | - | 39,670 |
23.12.24 19:27:48 | - | 39,660 |
23.12.24 19:27:47 | - | 39,660 |
23.12.24 19:27:45 | - | 39,660 |