CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:33 | - | 45,940 |
18.09.24 21:02:33 | - | 45,940 |
18.09.24 21:01:46 | - | 45,920 |
18.09.24 21:01:06 | - | 45,880 |
18.09.24 21:01:06 | - | 45,880 |
18.09.24 21:00:27 | - | 45,860 |
18.09.24 21:00:27 | - | 45,860 |
18.09.24 20:59:36 | - | 45,870 |
18.09.24 20:58:55 | - | 45,890 |
18.09.24 20:58:19 | - | 45,870 |
18.09.24 20:57:48 | - | 45,830 |
18.09.24 20:56:47 | - | 45,820 |
18.09.24 20:56:02 | - | 45,830 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:55:18 | - | 45,850 |
18.09.24 20:54:34 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:41 | - | 45,890 |
18.09.24 20:53:18 | - | 45,920 |
18.09.24 20:52:32 | - | 45,890 |
18.09.24 20:51:37 | - | 45,920 |
18.09.24 20:51:19 | - | 45,920 |
18.09.24 20:50:53 | - | 45,890 |
18.09.24 20:50:03 | - | 45,900 |
18.09.24 20:49:30 | - | 45,850 |
18.09.24 20:48:51 | - | 45,820 |
18.09.24 20:47:55 | - | 45,770 |
18.09.24 20:47:29 | - | 45,750 |
18.09.24 20:46:37 | - | 45,760 |
18.09.24 20:46:05 | - | 45,730 |
18.09.24 20:45:21 | - | 45,700 |
18.09.24 20:45:21 | - | 45,700 |