CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:20 | - | 46,000 |
19.09.24 09:57:36 | - | 45,980 |
19.09.24 09:54:24 | - | 45,960 |
19.09.24 09:47:13 | - | 45,950 |
19.09.24 09:43:20 | - | 45,980 |
19.09.24 09:37:13 | - | 45,960 |
19.09.24 09:33:59 | - | 45,950 |
19.09.24 09:30:39 | - | 45,930 |
19.09.24 09:25:02 | - | 45,970 |
19.09.24 09:21:43 | - | 45,950 |
19.09.24 09:17:54 | - | 45,920 |
19.09.24 09:09:45 | - | 45,930 |
19.09.24 09:08:07 | - | 45,950 |
19.09.24 09:05:35 | - | 45,940 |
19.09.24 09:00:07 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:57 | - | 45,970 |
19.09.24 08:55:00 | - | 45,980 |
19.09.24 08:49:14 | - | 45,970 |
19.09.24 08:24:56 | - | 46,000 |
19.09.24 08:23:26 | - | 45,990 |
19.09.24 08:23:08 | - | 45,970 |
19.09.24 08:10:05 | - | 45,960 |
19.09.24 08:02:41 | - | 45,970 |
19.09.24 08:02:39 | - | 45,700 |
19.09.24 08:00:23 | - | 45,980 |
19.09.24 08:00:05 | - | 46,000 |
19.09.24 07:53:39 | - | 45,720 |
19.09.24 07:47:12 | - | 45,710 |
19.09.24 07:32:02 | - | 45,730 |
18.09.24 21:59:58 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | - | 45,940 |
18.09.24 21:59:04 | - | 45,950 |
18.09.24 21:58:28 | - | 45,960 |
18.09.24 21:58:12 | - | 45,980 |
18.09.24 21:57:56 | - | 45,970 |
18.09.24 21:56:51 | - | 46,000 |
18.09.24 21:56:37 | - | 45,990 |
18.09.24 21:56:02 | - | 45,950 |
18.09.24 21:55:11 | - | 45,960 |
18.09.24 21:54:51 | - | 45,980 |
18.09.24 21:54:10 | - | 45,950 |
18.09.24 21:53:49 | - | 45,930 |
18.09.24 21:53:17 | - | 45,920 |
18.09.24 21:52:30 | - | 45,930 |
18.09.24 21:52:05 | - | 45,950 |