CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:51 | - | 46,030 |
19.09.24 14:16:33 | - | 46,050 |
19.09.24 14:00:38 | - | 46,040 |
19.09.24 13:48:59 | - | 46,030 |
19.09.24 13:42:10 | - | 46,160 |
19.09.24 13:37:02 | - | 46,140 |
19.09.24 13:30:14 | - | 46,130 |
19.09.24 13:22:39 | - | 46,120 |
19.09.24 13:22:12 | - | 46,110 |
19.09.24 13:15:36 | - | 46,100 |
19.09.24 13:12:16 | - | 46,070 |
19.09.24 13:04:45 | - | 46,040 |
19.09.24 13:02:47 | - | 46,060 |
19.09.24 12:47:51 | - | 46,070 |
19.09.24 12:42:18 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:14 | - | 46,070 |
19.09.24 12:15:56 | - | 46,060 |
19.09.24 12:15:17 | - | 46,050 |
19.09.24 12:14:00 | - | 46,060 |
19.09.24 12:08:03 | - | 46,070 |
19.09.24 12:05:59 | - | 46,060 |
19.09.24 12:02:29 | - | 46,030 |
19.09.24 12:00:54 | - | 46,050 |
19.09.24 11:34:12 | - | 46,060 |
19.09.24 11:30:18 | - | 46,040 |
19.09.24 11:24:16 | - | 46,050 |
19.09.24 11:17:29 | - | 46,030 |
19.09.24 11:05:14 | - | 46,060 |
19.09.24 11:03:00 | - | 46,030 |
19.09.24 11:00:58 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:29 | - | 46,010 |
19.09.24 10:56:35 | - | 46,020 |
19.09.24 10:50:14 | - | 46,010 |
19.09.24 10:42:01 | - | 46,000 |
19.09.24 10:41:04 | - | 46,040 |
19.09.24 10:37:03 | - | 46,030 |
19.09.24 10:32:15 | - | 46,040 |
19.09.24 10:31:27 | - | 46,030 |
19.09.24 10:30:05 | - | 46,010 |
19.09.24 10:29:25 | - | 46,000 |
19.09.24 10:12:45 | - | 46,030 |
19.09.24 10:11:04 | - | 46,010 |
19.09.24 10:05:36 | - | 46,000 |
19.09.24 10:03:12 | - | 46,010 |
19.09.24 10:00:02 | - | 46,000 |