CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:20 | - | 46,530 |
18.09.24 18:45:59 | - | 46,540 |
18.09.24 18:43:59 | - | 46,530 |
18.09.24 18:43:51 | - | 46,530 |
18.09.24 18:43:22 | - | 46,550 |
18.09.24 18:42:07 | - | 46,560 |
18.09.24 18:41:28 | - | 46,540 |
18.09.24 18:40:23 | - | 46,530 |
18.09.24 18:39:14 | - | 46,530 |
18.09.24 18:35:58 | - | 46,550 |
18.09.24 18:35:40 | - | 46,530 |
18.09.24 18:35:10 | - | 46,520 |
18.09.24 18:35:10 | - | 46,520 |
18.09.24 18:34:05 | - | 46,510 |
18.09.24 18:34:05 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:46 | - | 46,530 |
18.09.24 18:32:01 | - | 46,540 |
18.09.24 18:30:38 | - | 46,530 |
18.09.24 18:30:27 | - | 46,520 |
18.09.24 18:29:01 | - | 46,530 |
18.09.24 18:28:46 | - | 46,520 |
18.09.24 18:28:45 | - | 46,500 |
18.09.24 18:26:30 | - | 46,510 |
18.09.24 18:26:23 | - | 46,490 |
18.09.24 18:26:05 | - | 46,480 |
18.09.24 18:25:54 | - | 46,480 |
18.09.24 18:25:39 | - | 46,470 |
18.09.24 18:25:34 | - | 46,490 |
18.09.24 18:23:43 | - | 46,470 |
18.09.24 18:22:37 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:27 | - | 46,470 |
18.09.24 18:22:26 | - | 46,490 |
18.09.24 18:21:32 | - | 46,500 |
18.09.24 18:21:30 | - | 46,520 |
18.09.24 18:21:27 | - | 46,540 |
18.09.24 18:20:52 | - | 46,560 |
18.09.24 18:20:26 | - | 46,570 |
18.09.24 18:20:09 | - | 46,580 |
18.09.24 18:19:42 | - | 46,560 |
18.09.24 18:19:24 | - | 46,570 |
18.09.24 18:19:21 | - | 46,580 |
18.09.24 18:18:26 | - | 46,550 |
18.09.24 18:16:26 | - | 46,550 |
18.09.24 18:16:26 | - | 46,550 |
18.09.24 18:15:48 | - | 46,530 |