CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:19 | - | 46,540 |
18.09.24 18:14:44 | - | 46,550 |
18.09.24 18:13:35 | - | 46,550 |
18.09.24 18:13:27 | - | 46,550 |
18.09.24 18:13:27 | - | 46,550 |
18.09.24 18:12:44 | - | 46,550 |
18.09.24 18:12:01 | - | 46,560 |
18.09.24 18:11:18 | - | 46,560 |
18.09.24 18:10:47 | - | 46,570 |
18.09.24 18:08:39 | - | 46,590 |
18.09.24 18:08:39 | - | 46,590 |
18.09.24 18:08:39 | - | 46,590 |
18.09.24 18:08:27 | - | 46,590 |
18.09.24 18:08:11 | - | 46,610 |
18.09.24 18:08:11 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:11 | - | 46,610 |
18.09.24 18:07:18 | - | 46,610 |
18.09.24 18:06:07 | - | 46,610 |
18.09.24 18:06:02 | - | 46,590 |
18.09.24 18:05:57 | - | 46,600 |
18.09.24 18:05:49 | - | 46,580 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:05:28 | - | 46,600 |
18.09.24 18:04:15 | - | 46,620 |
18.09.24 18:03:27 | - | 46,590 |
18.09.24 18:03:17 | - | 46,590 |
18.09.24 18:03:13 | - | 46,570 |
18.09.24 18:02:25 | - | 46,560 |
18.09.24 18:02:14 | - | 46,580 |
18.09.24 18:01:11 | - | 46,600 |
18.09.24 18:00:45 | - | 46,610 |
18.09.24 18:00:38 | - | 46,620 |
18.09.24 17:59:54 | - | 46,620 |
18.09.24 17:59:54 | - | 46,620 |
18.09.24 17:59:54 | - | 46,620 |
18.09.24 17:59:54 | - | 46,620 |