CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:50 | - | 46,460 |
18.09.24 17:39:34 | - | 46,470 |
18.09.24 17:39:30 | - | 46,450 |
18.09.24 17:39:13 | - | 46,440 |
18.09.24 17:39:13 | - | 46,440 |
18.09.24 17:38:44 | - | 46,430 |
18.09.24 17:38:44 | - | 46,430 |
18.09.24 17:38:16 | - | 46,440 |
18.09.24 17:37:33 | - | 46,440 |
18.09.24 17:37:25 | - | 46,420 |
18.09.24 17:37:08 | - | 46,410 |
18.09.24 17:37:02 | - | 46,410 |
18.09.24 17:36:56 | - | 46,400 |
18.09.24 17:35:30 | - | 46,380 |
18.09.24 17:35:09 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:00 | - | 46,400 |
18.09.24 17:34:48 | - | 46,380 |
18.09.24 17:34:43 | - | 46,360 |
18.09.24 17:34:31 | - | 46,360 |
18.09.24 17:34:05 | - | 46,350 |
18.09.24 17:34:05 | - | 46,340 |
18.09.24 17:33:57 | - | 46,340 |
18.09.24 17:33:57 | - | 46,340 |
18.09.24 17:33:57 | - | 46,340 |
18.09.24 17:33:52 | - | 46,340 |
18.09.24 17:33:33 | - | 46,350 |
18.09.24 17:33:33 | - | 46,350 |
18.09.24 17:33:08 | - | 46,340 |
18.09.24 17:33:02 | - | 46,330 |
18.09.24 17:32:08 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:48 | - | 46,340 |
18.09.24 17:31:02 | - | 46,320 |
18.09.24 17:30:48 | - | 46,320 |
18.09.24 17:30:48 | - | 46,320 |
18.09.24 17:30:35 | - | 46,300 |
18.09.24 17:30:24 | - | 46,320 |
18.09.24 17:30:02 | - | 46,310 |
18.09.24 17:29:53 | - | 46,320 |
18.09.24 17:28:50 | - | 46,320 |
18.09.24 17:28:18 | - | 46,350 |
18.09.24 17:27:24 | - | 46,340 |
18.09.24 17:26:02 | - | 46,350 |
18.09.24 17:25:50 | - | 46,370 |
18.09.24 17:25:25 | - | 46,360 |
18.09.24 17:24:51 | - | 46,370 |