CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:54 | - | 46,620 |
18.09.24 17:59:54 | - | 46,620 |
18.09.24 17:59:54 | - | 46,620 |
18.09.24 17:59:43 | - | 46,620 |
18.09.24 17:58:32 | - | 46,600 |
18.09.24 17:57:59 | - | 46,590 |
18.09.24 17:57:59 | - | 46,590 |
18.09.24 17:57:14 | - | 46,570 |
18.09.24 17:56:54 | - | 46,560 |
18.09.24 17:56:41 | - | 46,560 |
18.09.24 17:56:15 | - | 46,540 |
18.09.24 17:55:57 | - | 46,540 |
18.09.24 17:54:42 | - | 46,530 |
18.09.24 17:54:42 | - | 46,530 |
18.09.24 17:54:15 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:52 | - | 46,520 |
18.09.24 17:49:54 | - | 46,510 |
18.09.24 17:49:54 | - | 46,510 |
18.09.24 17:49:38 | - | 46,510 |
18.09.24 17:49:01 | - | 46,520 |
18.09.24 17:48:57 | - | 46,510 |
18.09.24 17:48:27 | - | 46,510 |
18.09.24 17:47:24 | - | 46,510 |
18.09.24 17:47:18 | - | 46,490 |
18.09.24 17:46:57 | - | 46,480 |
18.09.24 17:46:35 | - | 46,490 |
18.09.24 17:46:19 | - | 46,500 |
18.09.24 17:45:58 | - | 46,500 |
18.09.24 17:45:45 | - | 46,510 |
18.09.24 17:45:28 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:55 | - | 46,510 |
18.09.24 17:43:30 | - | 46,500 |
18.09.24 17:42:26 | - | 46,480 |
18.09.24 17:41:24 | - | 46,470 |
18.09.24 17:39:50 | - | 46,460 |
18.09.24 17:39:34 | - | 46,470 |
18.09.24 17:39:30 | - | 46,450 |
18.09.24 17:39:13 | - | 46,440 |
18.09.24 17:39:13 | - | 46,440 |
18.09.24 17:38:44 | - | 46,430 |
18.09.24 17:38:44 | - | 46,430 |
18.09.24 17:38:16 | - | 46,440 |
18.09.24 17:37:33 | - | 46,440 |
18.09.24 17:37:25 | - | 46,420 |
18.09.24 17:37:08 | - | 46,410 |