RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:39 | - | 33,070 |
30.09.24 10:18:37 | - | 33,070 |
30.09.24 10:18:26 | - | 33,060 |
30.09.24 10:18:23 | - | 33,040 |
30.09.24 10:18:20 | - | 33,040 |
30.09.24 10:18:17 | - | 33,030 |
30.09.24 10:18:15 | - | 33,030 |
30.09.24 10:17:57 | - | 33,020 |
30.09.24 10:17:53 | - | 33,020 |
30.09.24 10:17:52 | - | 33,030 |
30.09.24 10:17:49 | - | 33,040 |
30.09.24 10:17:44 | - | 33,030 |
30.09.24 10:17:38 | - | 33,020 |
30.09.24 10:17:37 | - | 33,020 |
30.09.24 10:17:36 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:31 | - | 33,010 |
30.09.24 10:17:27 | - | 33,000 |
30.09.24 10:17:21 | - | 32,990 |
30.09.24 10:17:03 | - | 33,000 |
30.09.24 10:17:02 | - | 32,990 |
30.09.24 10:17:01 | - | 33,000 |
30.09.24 10:16:58 | - | 32,990 |
30.09.24 10:16:57 | - | 32,980 |
30.09.24 10:16:55 | - | 32,990 |
30.09.24 10:16:41 | - | 32,980 |
30.09.24 10:16:38 | - | 32,970 |
30.09.24 10:16:35 | - | 32,980 |
30.09.24 10:16:27 | - | 32,970 |
30.09.24 10:16:26 | - | 32,960 |
30.09.24 10:16:25 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:24 | - | 32,920 |
30.09.24 10:16:20 | - | 32,920 |
30.09.24 10:16:19 | - | 32,910 |
30.09.24 10:16:18 | - | 32,920 |
30.09.24 10:16:14 | - | 32,910 |
30.09.24 10:16:07 | - | 32,920 |
30.09.24 10:16:06 | - | 32,910 |
30.09.24 10:16:05 | - | 32,930 |
30.09.24 10:16:04 | - | 32,930 |
30.09.24 10:16:02 | - | 32,920 |
30.09.24 10:15:47 | - | 32,930 |
30.09.24 10:15:40 | - | 32,920 |
30.09.24 10:15:39 | - | 32,910 |
30.09.24 10:15:31 | - | 32,920 |
30.09.24 10:15:29 | - | 32,910 |