RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:31 | - | 32,810 |
30.09.24 10:31:23 | - | 32,820 |
30.09.24 10:31:14 | - | 32,810 |
30.09.24 10:31:13 | - | 32,820 |
30.09.24 10:31:02 | - | 32,830 |
30.09.24 10:30:49 | - | 32,820 |
30.09.24 10:30:32 | - | 32,830 |
30.09.24 10:30:29 | - | 32,840 |
30.09.24 10:30:28 | - | 32,830 |
30.09.24 10:30:22 | - | 32,850 |
30.09.24 10:30:16 | - | 32,840 |
30.09.24 10:30:10 | - | 32,850 |
30.09.24 10:30:06 | - | 32,840 |
30.09.24 10:30:03 | - | 32,850 |
30.09.24 10:30:02 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:59 | - | 32,830 |
30.09.24 10:29:55 | - | 32,850 |
30.09.24 10:29:54 | - | 32,830 |
30.09.24 10:29:53 | - | 32,860 |
30.09.24 10:29:52 | - | 32,870 |
30.09.24 10:29:50 | - | 32,860 |
30.09.24 10:29:41 | - | 32,870 |
30.09.24 10:29:39 | - | 32,860 |
30.09.24 10:29:37 | - | 32,870 |
30.09.24 10:29:32 | - | 32,870 |
30.09.24 10:29:31 | - | 32,870 |
30.09.24 10:29:21 | - | 32,870 |
30.09.24 10:29:20 | - | 32,870 |
30.09.24 10:29:13 | - | 32,880 |
30.09.24 10:29:08 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:48 | - | 32,880 |
30.09.24 10:28:41 | - | 32,890 |
30.09.24 10:28:31 | - | 32,880 |
30.09.24 10:28:23 | - | 32,890 |
30.09.24 10:28:18 | - | 32,880 |
30.09.24 10:28:13 | - | 32,890 |
30.09.24 10:28:11 | - | 32,900 |
30.09.24 10:28:08 | - | 32,890 |
30.09.24 10:28:07 | - | 32,890 |
30.09.24 10:28:06 | - | 32,880 |
30.09.24 10:28:00 | - | 32,880 |
30.09.24 10:27:55 | - | 32,880 |
30.09.24 10:27:44 | - | 32,890 |
30.09.24 10:27:38 | - | 32,880 |
30.09.24 10:27:33 | - | 32,880 |