RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:36 | - | 32,950 |
30.09.24 10:21:24 | - | 32,940 |
30.09.24 10:21:21 | - | 32,950 |
30.09.24 10:21:20 | - | 32,960 |
30.09.24 10:21:13 | - | 32,970 |
30.09.24 10:21:12 | - | 32,970 |
30.09.24 10:21:10 | - | 32,970 |
30.09.24 10:21:08 | - | 32,960 |
30.09.24 10:21:07 | - | 32,970 |
30.09.24 10:21:05 | - | 32,960 |
30.09.24 10:21:01 | - | 32,960 |
30.09.24 10:20:59 | - | 32,970 |
30.09.24 10:20:53 | - | 32,970 |
30.09.24 10:20:52 | - | 32,980 |
30.09.24 10:20:39 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:38 | - | 32,980 |
30.09.24 10:20:33 | - | 32,970 |
30.09.24 10:20:12 | - | 32,980 |
30.09.24 10:20:09 | - | 32,990 |
30.09.24 10:20:08 | - | 33,000 |
30.09.24 10:20:05 | - | 32,990 |
30.09.24 10:19:49 | - | 32,990 |
30.09.24 10:19:45 | - | 32,990 |
30.09.24 10:19:44 | - | 33,000 |
30.09.24 10:19:42 | - | 33,000 |
30.09.24 10:19:41 | - | 33,000 |
30.09.24 10:19:37 | - | 33,010 |
30.09.24 10:19:36 | - | 33,000 |
30.09.24 10:19:34 | - | 33,010 |
30.09.24 10:19:33 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:31 | - | 33,040 |
30.09.24 10:19:30 | - | 33,030 |
30.09.24 10:19:29 | - | 33,030 |
30.09.24 10:19:28 | - | 33,060 |
30.09.24 10:19:27 | - | 33,060 |
30.09.24 10:19:16 | - | 33,060 |
30.09.24 10:19:14 | - | 33,050 |
30.09.24 10:19:13 | - | 33,050 |
30.09.24 10:19:11 | - | 33,070 |
30.09.24 10:19:10 | - | 33,070 |
30.09.24 10:18:52 | - | 33,080 |
30.09.24 10:18:51 | - | 33,070 |
30.09.24 10:18:50 | - | 33,080 |
30.09.24 10:18:48 | - | 33,070 |
30.09.24 10:18:45 | - | 33,080 |