RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:02 | - | 32,890 |
30.09.24 10:14:01 | - | 32,870 |
30.09.24 10:14:00 | - | 32,860 |
30.09.24 10:13:58 | - | 32,850 |
30.09.24 10:13:47 | - | 32,860 |
30.09.24 10:13:46 | - | 32,850 |
30.09.24 10:13:36 | - | 32,870 |
30.09.24 10:13:12 | - | 32,880 |
30.09.24 10:13:11 | - | 32,870 |
30.09.24 10:13:02 | - | 32,880 |
30.09.24 10:13:01 | - | 32,870 |
30.09.24 10:13:01 | - | 32,880 |
30.09.24 10:12:59 | - | 32,870 |
30.09.24 10:12:58 | - | 32,880 |
30.09.24 10:12:57 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:55 | - | 32,880 |
30.09.24 10:12:53 | - | 32,880 |
30.09.24 10:12:48 | - | 32,880 |
30.09.24 10:12:22 | - | 32,860 |
30.09.24 10:12:06 | - | 32,870 |
30.09.24 10:12:03 | - | 32,880 |
30.09.24 10:12:02 | - | 32,890 |
30.09.24 10:12:01 | - | 32,900 |
30.09.24 10:10:34 | - | 32,910 |
30.09.24 10:10:28 | - | 32,930 |
30.09.24 10:10:27 | - | 32,920 |
30.09.24 10:10:12 | - | 32,930 |
30.09.24 10:10:07 | - | 32,920 |
30.09.24 10:10:03 | - | 32,910 |
30.09.24 10:10:01 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:25 | - | 32,910 |
30.09.24 10:09:10 | - | 32,920 |
30.09.24 10:09:07 | - | 32,910 |
30.09.24 10:09:06 | - | 32,920 |
30.09.24 10:09:00 | - | 32,910 |
30.09.24 10:08:59 | - | 32,920 |
30.09.24 10:08:58 | - | 32,910 |
30.09.24 10:08:56 | - | 32,920 |
30.09.24 10:08:46 | - | 32,930 |
30.09.24 10:08:43 | - | 32,920 |
30.09.24 10:08:42 | - | 32,930 |
30.09.24 10:08:40 | - | 32,920 |
30.09.24 10:08:34 | - | 32,930 |
30.09.24 10:08:16 | - | 32,920 |
30.09.24 10:08:11 | - | 32,930 |