RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:44 | - | 32,880 |
30.09.24 10:24:39 | - | 32,880 |
30.09.24 10:24:38 | - | 32,870 |
30.09.24 10:24:37 | - | 32,880 |
30.09.24 10:24:36 | - | 32,880 |
30.09.24 10:24:27 | - | 32,880 |
30.09.24 10:24:26 | - | 32,870 |
30.09.24 10:24:24 | - | 32,870 |
30.09.24 10:24:18 | - | 32,870 |
30.09.24 10:24:17 | - | 32,890 |
30.09.24 10:24:14 | - | 32,860 |
30.09.24 10:24:10 | - | 32,870 |
30.09.24 10:24:08 | - | 32,880 |
30.09.24 10:24:06 | - | 32,880 |
30.09.24 10:23:59 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:56 | - | 32,870 |
30.09.24 10:23:55 | - | 32,880 |
30.09.24 10:23:51 | - | 32,870 |
30.09.24 10:23:49 | - | 32,870 |
30.09.24 10:23:48 | - | 32,860 |
30.09.24 10:23:47 | - | 32,870 |
30.09.24 10:23:17 | - | 32,890 |
30.09.24 10:23:16 | - | 32,890 |
30.09.24 10:23:15 | - | 32,890 |
30.09.24 10:23:14 | - | 32,900 |
30.09.24 10:23:13 | - | 32,910 |
30.09.24 10:22:47 | - | 32,900 |
30.09.24 10:22:38 | - | 32,910 |
30.09.24 10:22:36 | - | 32,920 |
30.09.24 10:22:34 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:30 | - | 32,920 |
30.09.24 10:22:29 | - | 32,920 |
30.09.24 10:22:25 | - | 32,920 |
30.09.24 10:22:18 | - | 32,930 |
30.09.24 10:22:15 | - | 32,920 |
30.09.24 10:22:05 | - | 32,930 |
30.09.24 10:22:04 | - | 32,930 |
30.09.24 10:21:55 | - | 32,940 |
30.09.24 10:21:53 | - | 32,940 |
30.09.24 10:21:52 | - | 32,940 |
30.09.24 10:21:46 | - | 32,950 |
30.09.24 10:21:45 | - | 32,940 |
30.09.24 10:21:43 | - | 32,940 |
30.09.24 10:21:42 | - | 32,950 |
30.09.24 10:21:41 | - | 32,940 |