RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:26 | - | 32,980 |
30.09.24 10:04:25 | - | 32,970 |
30.09.24 10:04:23 | - | 32,980 |
30.09.24 10:04:11 | - | 32,990 |
30.09.24 10:04:10 | - | 33,000 |
30.09.24 10:03:59 | - | 33,010 |
30.09.24 10:03:58 | - | 33,010 |
30.09.24 10:03:52 | - | 33,020 |
30.09.24 10:03:51 | - | 33,010 |
30.09.24 10:03:45 | - | 33,020 |
30.09.24 10:03:30 | - | 33,010 |
30.09.24 10:03:06 | - | 33,020 |
30.09.24 10:03:04 | - | 33,010 |
30.09.24 10:02:57 | - | 33,020 |
30.09.24 10:02:47 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:46 | - | 33,000 |
30.09.24 10:02:39 | - | 33,010 |
30.09.24 10:02:36 | - | 33,000 |
30.09.24 10:02:33 | - | 33,010 |
30.09.24 10:02:32 | - | 33,010 |
30.09.24 10:02:30 | - | 33,010 |
30.09.24 10:02:21 | - | 33,000 |
30.09.24 10:02:20 | - | 32,990 |
30.09.24 10:02:19 | - | 33,000 |
30.09.24 10:02:14 | - | 32,990 |
30.09.24 10:02:09 | - | 32,990 |
30.09.24 10:02:05 | - | 33,000 |
30.09.24 10:02:04 | - | 32,990 |
30.09.24 10:01:54 | - | 33,010 |
30.09.24 10:01:42 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:34 | - | 33,010 |
30.09.24 10:01:32 | - | 33,030 |
30.09.24 10:01:24 | - | 33,040 |
30.09.24 10:01:23 | - | 33,040 |
30.09.24 10:01:06 | - | 33,050 |
30.09.24 10:01:02 | - | 33,050 |
30.09.24 10:00:57 | - | 33,050 |
30.09.24 10:00:48 | - | 33,050 |
30.09.24 10:00:44 | - | 33,040 |
30.09.24 10:00:39 | - | 33,050 |
30.09.24 10:00:38 | - | 33,040 |
30.09.24 10:00:36 | - | 33,050 |
30.09.24 10:00:34 | - | 33,030 |
30.09.24 10:00:32 | - | 33,020 |
30.09.24 10:00:29 | - | 33,020 |