RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:10 | - | 32,920 |
30.09.24 10:08:00 | - | 32,940 |
30.09.24 10:07:58 | - | 32,950 |
30.09.24 10:07:54 | - | 32,940 |
30.09.24 10:07:53 | - | 32,930 |
30.09.24 10:07:48 | - | 32,940 |
30.09.24 10:07:42 | - | 32,940 |
30.09.24 10:07:41 | - | 32,950 |
30.09.24 10:07:33 | - | 32,950 |
30.09.24 10:07:29 | - | 32,960 |
30.09.24 10:07:20 | - | 32,950 |
30.09.24 10:07:19 | - | 32,960 |
30.09.24 10:07:17 | - | 32,950 |
30.09.24 10:07:03 | - | 32,960 |
30.09.24 10:06:59 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:55 | - | 32,980 |
30.09.24 10:06:43 | - | 32,970 |
30.09.24 10:06:23 | - | 32,980 |
30.09.24 10:06:22 | - | 32,990 |
30.09.24 10:06:16 | - | 32,980 |
30.09.24 10:06:15 | - | 32,990 |
30.09.24 10:06:14 | - | 32,980 |
30.09.24 10:06:13 | - | 32,990 |
30.09.24 10:06:11 | - | 32,980 |
30.09.24 10:06:10 | - | 32,990 |
30.09.24 10:06:02 | - | 32,980 |
30.09.24 10:05:55 | - | 32,990 |
30.09.24 10:05:54 | - | 32,980 |
30.09.24 10:05:53 | - | 32,990 |
30.09.24 10:05:49 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:46 | - | 32,990 |
30.09.24 10:05:40 | - | 32,980 |
30.09.24 10:05:37 | - | 32,980 |
30.09.24 10:05:31 | - | 32,970 |
30.09.24 10:05:23 | - | 32,980 |
30.09.24 10:05:18 | - | 32,970 |
30.09.24 10:05:16 | - | 32,980 |
30.09.24 10:05:15 | - | 32,980 |
30.09.24 10:05:13 | - | 32,980 |
30.09.24 10:05:12 | - | 32,980 |
30.09.24 10:04:53 | - | 33,010 |
30.09.24 10:04:45 | - | 33,000 |
30.09.24 10:04:44 | - | 32,990 |
30.09.24 10:04:42 | - | 32,980 |
30.09.24 10:04:41 | - | 32,970 |