IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:08 | - | 6,698 |
19.09.24 18:54:08 | - | 6,702 |
19.09.24 18:53:55 | - | 6,706 |
19.09.24 18:53:28 | - | 6,708 |
19.09.24 18:53:27 | - | 6,706 |
19.09.24 18:53:26 | - | 6,702 |
19.09.24 18:53:24 | - | 6,706 |
19.09.24 18:53:21 | - | 6,708 |
19.09.24 18:53:20 | - | 6,706 |
19.09.24 18:53:16 | - | 6,708 |
19.09.24 18:53:16 | - | 6,712 |
19.09.24 18:53:13 | - | 6,706 |
19.09.24 18:53:12 | - | 6,708 |
19.09.24 18:53:11 | - | 6,712 |
19.09.24 18:53:11 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:06 | - | 6,708 |
19.09.24 18:53:05 | - | 6,706 |
19.09.24 18:53:04 | - | 6,710 |
19.09.24 18:52:59 | - | 6,706 |
19.09.24 18:52:58 | - | 6,710 |
19.09.24 18:52:56 | - | 6,706 |
19.09.24 18:52:55 | - | 6,706 |
19.09.24 18:52:55 | - | 6,708 |
19.09.24 18:52:53 | - | 6,706 |
19.09.24 18:52:53 | - | 6,702 |
19.09.24 18:52:52 | - | 6,708 |
19.09.24 18:52:52 | - | 6,712 |
19.09.24 18:52:49 | - | 6,706 |
19.09.24 18:52:43 | - | 6,708 |
19.09.24 18:52:34 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:34 | - | 6,712 |
19.09.24 18:52:33 | - | 6,716 |
19.09.24 18:52:33 | - | 6,720 |
19.09.24 18:52:32 | - | 6,716 |
19.09.24 18:52:32 | - | 6,712 |
19.09.24 18:52:31 | - | 6,716 |
19.09.24 18:52:31 | - | 6,712 |
19.09.24 18:52:29 | - | 6,708 |
19.09.24 18:52:28 | - | 6,712 |
19.09.24 18:52:27 | - | 6,708 |
19.09.24 18:52:26 | - | 6,712 |
19.09.24 18:52:24 | - | 6,706 |
19.09.24 18:52:24 | - | 6,702 |
19.09.24 18:51:33 | - | 6,706 |
19.09.24 18:51:33 | - | 6,712 |