IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:38 | - | 3,299 |
06.06.25 16:52:36 | - | 3,303 |
06.06.25 16:51:57 | - | 3,321 |
06.06.25 16:51:51 | - | 3,317 |
06.06.25 16:51:50 | - | 3,321 |
06.06.25 16:51:30 | - | 3,339 |
06.06.25 16:51:25 | - | 3,335 |
06.06.25 16:50:41 | - | 3,330 |
06.06.25 16:50:36 | - | 3,324 |
06.06.25 16:50:34 | - | 3,330 |
06.06.25 16:50:20 | - | 3,347 |
06.06.25 16:50:02 | - | 3,356 |
06.06.25 16:49:57 | - | 3,347 |
06.06.25 16:49:30 | - | 3,357 |
06.06.25 16:49:24 | - | 3,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:16 | - | 3,357 |
06.06.25 16:49:10 | - | 3,347 |
06.06.25 16:49:04 | - | 3,343 |
06.06.25 16:49:02 | - | 3,347 |
06.06.25 16:48:37 | - | 3,320 |
06.06.25 16:48:33 | - | 3,329 |
06.06.25 16:48:31 | - | 3,316 |
06.06.25 16:48:19 | - | 3,329 |
06.06.25 16:48:14 | - | 3,324 |
06.06.25 16:48:12 | - | 3,329 |
06.06.25 16:48:07 | - | 3,315 |
06.06.25 16:48:05 | - | 3,320 |
06.06.25 16:47:25 | - | 3,328 |
06.06.25 16:47:20 | - | 3,324 |
06.06.25 16:47:19 | - | 3,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:14 | - | 3,319 |
06.06.25 16:47:09 | - | 3,315 |
06.06.25 16:47:07 | - | 3,319 |
06.06.25 16:47:03 | - | 3,309 |
06.06.25 16:46:52 | - | 3,287 |
06.06.25 16:46:42 | - | 3,288 |
06.06.25 16:46:27 | - | 3,287 |
06.06.25 16:46:22 | - | 3,284 |
06.06.25 16:46:08 | - | 3,276 |
06.06.25 16:44:38 | - | 3,266 |
06.06.25 16:44:36 | - | 3,275 |
06.06.25 16:43:37 | - | 3,273 |
06.06.25 16:43:35 | - | 3,277 |
06.06.25 16:43:29 | - | 3,286 |
06.06.25 16:43:23 | - | 3,281 |