IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:08 | - | 6,708 |
19.09.24 18:47:04 | - | 6,710 |
19.09.24 18:47:03 | - | 6,714 |
19.09.24 18:47:02 | - | 6,704 |
19.09.24 18:46:59 | - | 6,692 |
19.09.24 18:46:40 | - | 6,690 |
19.09.24 18:46:32 | - | 6,692 |
19.09.24 18:46:31 | - | 6,690 |
19.09.24 18:45:51 | - | 6,692 |
19.09.24 18:45:41 | - | 6,690 |
19.09.24 18:45:10 | - | 6,692 |
19.09.24 18:45:10 | - | 6,696 |
19.09.24 18:45:07 | - | 6,692 |
19.09.24 18:45:07 | - | 6,696 |
19.09.24 18:44:46 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:43 | - | 6,692 |
19.09.24 18:44:43 | - | 6,696 |
19.09.24 18:44:37 | - | 6,702 |
19.09.24 18:44:36 | - | 6,698 |
19.09.24 18:44:36 | - | 6,696 |
19.09.24 18:44:15 | - | 6,692 |
19.09.24 18:44:11 | - | 6,702 |
19.09.24 18:44:10 | - | 6,696 |
19.09.24 18:44:05 | - | 6,702 |
19.09.24 18:44:00 | - | 6,692 |
19.09.24 18:43:56 | - | 6,702 |
19.09.24 18:43:55 | - | 6,698 |
19.09.24 18:43:44 | - | 6,692 |
19.09.24 18:43:44 | - | 6,698 |
19.09.24 18:43:37 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:05 | - | 6,712 |
19.09.24 18:42:51 | - | 6,710 |
19.09.24 18:42:51 | - | 6,710 |
19.09.24 18:42:39 | - | 6,702 |
19.09.24 18:42:35 | - | 6,700 |
19.09.24 18:40:59 | - | 6,702 |
19.09.24 18:40:36 | - | 6,700 |
19.09.24 18:40:34 | - | 6,702 |
19.09.24 18:38:58 | - | 6,700 |
19.09.24 18:38:57 | - | 6,696 |
19.09.24 18:38:40 | - | 6,692 |
19.09.24 18:38:38 | - | 6,692 |
19.09.24 18:38:35 | - | 6,690 |
19.09.24 18:38:34 | - | 6,686 |
19.09.24 18:38:31 | - | 6,692 |