IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:31 | - | 6,696 |
19.09.24 18:37:58 | - | 6,690 |
19.09.24 18:37:57 | - | 6,692 |
19.09.24 18:37:57 | - | 6,686 |
19.09.24 18:37:49 | - | 6,692 |
19.09.24 18:37:46 | - | 6,692 |
19.09.24 18:37:46 | - | 6,686 |
19.09.24 18:37:45 | - | 6,690 |
19.09.24 18:37:45 | - | 6,696 |
19.09.24 18:37:45 | - | 6,692 |
19.09.24 18:37:41 | - | 6,690 |
19.09.24 18:37:41 | - | 6,696 |
19.09.24 18:37:19 | - | 6,692 |
19.09.24 18:37:19 | - | 6,688 |
19.09.24 18:37:17 | - | 6,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:17 | - | 6,686 |
19.09.24 18:37:17 | - | 6,692 |
19.09.24 18:37:16 | - | 6,688 |
19.09.24 18:37:11 | - | 6,684 |
19.09.24 18:37:11 | - | 6,678 |
19.09.24 18:37:11 | - | 6,688 |
19.09.24 18:37:10 | - | 6,692 |
19.09.24 18:36:45 | - | 6,700 |
19.09.24 18:36:34 | - | 6,702 |
19.09.24 18:36:33 | - | 6,706 |
19.09.24 18:36:31 | - | 6,720 |
19.09.24 18:36:23 | - | 6,718 |
19.09.24 18:36:15 | - | 6,718 |
19.09.24 18:36:14 | - | 6,714 |
19.09.24 18:36:02 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:01 | - | 6,714 |
19.09.24 18:35:57 | - | 6,710 |
19.09.24 18:35:53 | - | 6,708 |
19.09.24 18:35:52 | - | 6,712 |
19.09.24 18:35:12 | - | 6,718 |
19.09.24 18:35:11 | - | 6,714 |
19.09.24 18:35:09 | - | 6,708 |
19.09.24 18:35:08 | - | 6,712 |
19.09.24 18:35:05 | - | 6,718 |
19.09.24 18:34:53 | - | 6,708 |
19.09.24 18:34:49 | - | 6,710 |
19.09.24 18:33:43 | - | 6,708 |
19.09.24 18:33:42 | - | 6,714 |
19.09.24 18:33:31 | - | 6,708 |
19.09.24 18:33:30 | - | 6,708 |