IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:08 | - | 2,940 |
12.06.25 15:55:31 | - | 2,946 |
12.06.25 15:55:26 | - | 2,945 |
12.06.25 15:55:24 | - | 2,948 |
12.06.25 15:55:15 | - | 2,940 |
12.06.25 15:55:11 | - | 2,939 |
12.06.25 15:54:59 | - | 2,940 |
12.06.25 15:54:44 | - | 2,938 |
12.06.25 15:54:11 | - | 2,946 |
12.06.25 15:54:00 | - | 2,954 |
12.06.25 15:53:55 | - | 2,951 |
12.06.25 15:53:41 | - | 2,971 |
12.06.25 15:53:32 | - | 2,972 |
12.06.25 15:53:18 | - | 2,967 |
12.06.25 15:53:14 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:15 | - | 3,013 |
12.06.25 15:51:50 | - | 3,005 |
12.06.25 15:51:46 | - | 3,004 |
12.06.25 15:51:44 | - | 3,005 |
12.06.25 15:51:41 | - | 2,996 |
12.06.25 15:51:27 | - | 2,993 |
12.06.25 15:51:26 | - | 3,000 |
12.06.25 15:51:14 | - | 2,985 |
12.06.25 15:51:12 | - | 2,978 |
12.06.25 15:51:11 | - | 2,983 |
12.06.25 15:51:02 | - | 2,987 |
12.06.25 15:50:31 | - | 2,980 |
12.06.25 15:49:54 | - | 2,978 |
12.06.25 15:49:53 | - | 2,983 |
12.06.25 15:48:30 | - | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:22 | - | 2,985 |
12.06.25 15:48:15 | - | 2,987 |
12.06.25 15:47:48 | - | 2,986 |
12.06.25 15:47:46 | - | 2,988 |
12.06.25 15:47:23 | - | 2,986 |
12.06.25 15:47:21 | - | 2,990 |
12.06.25 15:47:15 | - | 2,986 |
12.06.25 15:47:09 | - | 2,988 |
12.06.25 15:47:00 | - | 2,994 |
12.06.25 15:46:31 | - | 2,985 |
12.06.25 15:46:10 | - | 2,967 |
12.06.25 15:45:55 | - | 2,969 |
12.06.25 15:45:53 | - | 2,969 |
12.06.25 15:45:52 | - | 2,979 |
12.06.25 15:45:45 | - | 2,972 |