IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:44 | - | 2,940 |
12.06.25 16:33:40 | - | 2,938 |
12.06.25 16:33:15 | - | 2,929 |
12.06.25 16:33:10 | - | 2,931 |
12.06.25 16:33:01 | - | 2,925 |
12.06.25 16:32:52 | - | 2,924 |
12.06.25 16:32:35 | - | 2,925 |
12.06.25 16:32:19 | - | 2,924 |
12.06.25 16:32:14 | - | 2,921 |
12.06.25 16:32:01 | - | 2,929 |
12.06.25 16:31:55 | - | 2,926 |
12.06.25 16:31:53 | - | 2,931 |
12.06.25 16:31:41 | - | 2,940 |
12.06.25 16:31:30 | - | 2,939 |
12.06.25 16:31:25 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:53 | - | 2,948 |
12.06.25 16:30:48 | - | 2,946 |
12.06.25 16:29:22 | - | 2,964 |
12.06.25 16:28:49 | - | 2,972 |
12.06.25 16:27:36 | - | 2,964 |
12.06.25 16:26:34 | - | 2,962 |
12.06.25 16:26:01 | - | 2,964 |
12.06.25 16:24:25 | - | 2,955 |
12.06.25 16:23:52 | - | 2,964 |
12.06.25 16:23:35 | - | 2,972 |
12.06.25 16:22:24 | - | 2,964 |
12.06.25 16:20:54 | - | 2,956 |
12.06.25 16:20:32 | - | 2,965 |
12.06.25 16:19:47 | - | 2,964 |
12.06.25 16:19:25 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:23 | - | 2,957 |
12.06.25 16:19:15 | - | 2,946 |
12.06.25 16:19:08 | - | 2,955 |
12.06.25 16:17:55 | - | 2,954 |
12.06.25 16:16:51 | - | 2,945 |
12.06.25 16:16:43 | - | 2,947 |
12.06.25 16:16:29 | - | 2,955 |
12.06.25 16:15:53 | - | 2,963 |
12.06.25 16:15:44 | - | 2,962 |
12.06.25 16:15:03 | - | 2,963 |
12.06.25 16:14:49 | - | 2,954 |
12.06.25 16:12:51 | - | 2,945 |
12.06.25 16:12:46 | - | 2,942 |
12.06.25 16:12:25 | - | 2,945 |
12.06.25 16:12:22 | - | 2,948 |