IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | - | 3,232 |
10.06.25 21:56:27 | - | 3,240 |
10.06.25 21:56:21 | - | 3,236 |
10.06.25 21:56:19 | - | 3,240 |
10.06.25 21:55:11 | - | 3,249 |
10.06.25 21:55:02 | - | 3,257 |
10.06.25 21:54:40 | - | 3,266 |
10.06.25 21:53:30 | - | 3,257 |
10.06.25 21:53:22 | - | 3,248 |
10.06.25 21:50:33 | - | 3,256 |
10.06.25 21:49:36 | - | 3,247 |
10.06.25 21:49:31 | - | 3,243 |
10.06.25 21:49:29 | - | 3,247 |
10.06.25 21:47:17 | - | 3,238 |
10.06.25 21:46:10 | - | 3,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:04 | - | 3,238 |
10.06.25 21:43:28 | - | 3,230 |
10.06.25 21:43:10 | - | 3,239 |
10.06.25 21:42:24 | - | 3,230 |
10.06.25 21:38:11 | - | 3,239 |
10.06.25 21:38:05 | - | 3,235 |
10.06.25 21:38:04 | - | 3,240 |
10.06.25 21:35:53 | - | 3,248 |
10.06.25 21:35:48 | - | 3,244 |
10.06.25 21:35:47 | - | 3,248 |
10.06.25 21:34:42 | - | 3,240 |
10.06.25 21:34:38 | - | 3,231 |
10.06.25 21:32:44 | - | 3,248 |
10.06.25 21:29:57 | - | 3,257 |
10.06.25 21:29:52 | - | 3,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:50 | - | 3,257 |
10.06.25 21:28:44 | - | 3,275 |
10.06.25 21:27:01 | - | 3,283 |
10.06.25 21:22:25 | - | 3,273 |
10.06.25 21:21:37 | - | 3,265 |
10.06.25 21:21:33 | - | 3,274 |
10.06.25 21:21:32 | - | 3,266 |
10.06.25 21:20:25 | - | 3,257 |
10.06.25 21:20:06 | - | 3,266 |
10.06.25 21:17:51 | - | 3,275 |
10.06.25 21:12:44 | - | 3,275 |
10.06.25 21:12:07 | - | 3,266 |
10.06.25 21:11:45 | - | 3,275 |
10.06.25 21:10:19 | - | 3,285 |
10.06.25 21:10:14 | - | 3,287 |