IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:15 | - | 6,668 |
19.09.24 18:56:14 | - | 6,672 |
19.09.24 18:56:14 | - | 6,674 |
19.09.24 18:56:13 | - | 6,670 |
19.09.24 18:56:12 | - | 6,674 |
19.09.24 18:56:09 | - | 6,664 |
19.09.24 18:56:07 | - | 6,660 |
19.09.24 18:56:05 | - | 6,664 |
19.09.24 18:56:05 | - | 6,658 |
19.09.24 18:56:04 | - | 6,662 |
19.09.24 18:56:04 | - | 6,658 |
19.09.24 18:56:02 | - | 6,662 |
19.09.24 18:55:58 | - | 6,664 |
19.09.24 18:55:57 | - | 6,660 |
19.09.24 18:55:56 | - | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:46 | - | 6,654 |
19.09.24 18:55:45 | - | 6,658 |
19.09.24 18:55:44 | - | 6,662 |
19.09.24 18:55:43 | - | 6,658 |
19.09.24 18:55:43 | - | 6,658 |
19.09.24 18:55:42 | - | 6,658 |
19.09.24 18:55:41 | - | 6,660 |
19.09.24 18:55:41 | - | 6,668 |
19.09.24 18:55:38 | - | 6,682 |
19.09.24 18:55:05 | - | 6,680 |
19.09.24 18:55:05 | - | 6,684 |
19.09.24 18:55:01 | - | 6,698 |
19.09.24 18:55:00 | - | 6,694 |
19.09.24 18:54:58 | - | 6,698 |
19.09.24 18:54:58 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:58 | - | 6,702 |
19.09.24 18:54:57 | - | 6,702 |
19.09.24 18:54:57 | - | 6,698 |
19.09.24 18:54:47 | - | 6,698 |
19.09.24 18:54:47 | - | 6,702 |
19.09.24 18:54:41 | - | 6,698 |
19.09.24 18:54:41 | - | 6,694 |
19.09.24 18:54:41 | - | 6,684 |
19.09.24 18:54:40 | - | 6,680 |
19.09.24 18:54:36 | - | 6,706 |
19.09.24 18:54:35 | - | 6,702 |
19.09.24 18:54:24 | - | 6,698 |
19.09.24 18:54:23 | - | 6,694 |
19.09.24 18:54:09 | - | 6,690 |
19.09.24 18:54:08 | - | 6,694 |