IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:12 | - | 6,696 |
19.09.24 19:10:11 | - | 6,690 |
19.09.24 19:10:07 | - | 6,692 |
19.09.24 19:10:07 | - | 6,690 |
19.09.24 19:09:43 | - | 6,682 |
19.09.24 19:09:43 | - | 6,678 |
19.09.24 19:09:42 | - | 6,686 |
19.09.24 19:09:22 | - | 6,672 |
19.09.24 19:09:21 | - | 6,674 |
19.09.24 19:09:10 | - | 6,672 |
19.09.24 19:08:42 | - | 6,672 |
19.09.24 19:08:41 | - | 6,668 |
19.09.24 19:08:28 | - | 6,674 |
19.09.24 19:08:27 | - | 6,672 |
19.09.24 19:08:26 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:13 | - | 6,672 |
19.09.24 19:08:10 | - | 6,674 |
19.09.24 19:08:10 | - | 6,660 |
19.09.24 19:08:10 | - | 6,664 |
19.09.24 19:08:09 | - | 6,670 |
19.09.24 19:08:09 | - | 6,674 |
19.09.24 19:07:09 | - | 6,682 |
19.09.24 19:07:02 | - | 6,684 |
19.09.24 19:06:54 | - | 6,684 |
19.09.24 19:06:42 | - | 6,682 |
19.09.24 19:06:37 | - | 6,684 |
19.09.24 19:06:37 | - | 6,684 |
19.09.24 19:06:35 | - | 6,682 |
19.09.24 19:06:33 | - | 6,684 |
19.09.24 19:06:09 | - | 6,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:05 | - | 6,692 |
19.09.24 19:05:16 | - | 6,690 |
19.09.24 19:05:15 | - | 6,686 |
19.09.24 19:05:12 | - | 6,680 |
19.09.24 19:05:11 | - | 6,686 |
19.09.24 19:05:03 | - | 6,690 |
19.09.24 19:05:02 | - | 6,692 |
19.09.24 19:03:33 | - | 6,682 |
19.09.24 19:03:21 | - | 6,684 |
19.09.24 19:03:08 | - | 6,682 |
19.09.24 19:03:07 | - | 6,678 |
19.09.24 19:02:34 | - | 6,674 |
19.09.24 19:02:33 | - | 6,672 |
19.09.24 19:02:05 | - | 6,690 |
19.09.24 19:02:03 | - | 6,692 |