IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:31 | - | 6,660 |
19:55:29 | - | 6,660 |
19:55:26 | - | 6,662 |
19:54:39 | - | 6,654 |
19:54:38 | - | 6,658 |
19:54:33 | - | 6,654 |
19:54:33 | - | 6,648 |
19:54:30 | - | 6,654 |
19:54:14 | - | 6,646 |
19:52:11 | - | 6,654 |
19:50:07 | - | 6,652 |
19:49:15 | - | 6,654 |
19:48:53 | - | 6,652 |
19:48:41 | - | 6,652 |
19:48:41 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:41 | - | 6,658 |
19:48:36 | - | 6,652 |
19:48:35 | - | 6,646 |
19:48:31 | - | 6,652 |
19:48:30 | - | 6,656 |
19:48:25 | - | 6,652 |
19:48:24 | - | 6,648 |
19:48:22 | - | 6,652 |
19:48:22 | - | 6,658 |
19:48:19 | - | 6,652 |
19:48:18 | - | 6,648 |
19:48:01 | - | 6,652 |
19:47:54 | - | 6,652 |
19:47:53 | - | 6,646 |
19:47:52 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:51 | - | 6,648 |
19:47:50 | - | 6,642 |
19:47:49 | - | 6,646 |
19:47:49 | - | 6,646 |
19:47:17 | - | 6,642 |
19:47:16 | - | 6,640 |
19:46:46 | - | 6,644 |
19:46:16 | - | 6,634 |
19:46:15 | - | 6,640 |
19:45:48 | - | 6,626 |
19:45:42 | - | 6,618 |
19:45:41 | - | 6,626 |
19:45:40 | - | 6,630 |
19:45:37 | - | 6,644 |
19:44:21 | - | 6,646 |