IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:31 | - | 6,694 |
20:47:22 | - | 6,684 |
20:47:21 | - | 6,690 |
20:47:16 | - | 6,666 |
20:47:15 | - | 6,672 |
20:46:12 | - | 6,666 |
20:46:11 | - | 6,672 |
20:46:07 | - | 6,676 |
20:45:55 | - | 6,686 |
20:45:54 | - | 6,682 |
20:43:01 | - | 6,684 |
20:43:00 | - | 6,676 |
20:43:00 | - | 6,680 |
20:42:59 | - | 6,668 |
20:42:58 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:56 | - | 6,668 |
20:42:52 | - | 6,676 |
20:42:52 | - | 6,670 |
20:42:50 | - | 6,676 |
20:42:38 | - | 6,676 |
20:42:37 | - | 6,668 |
20:41:24 | - | 6,666 |
20:41:07 | - | 6,668 |
20:40:09 | - | 6,666 |
20:40:09 | - | 6,662 |
20:39:49 | - | 6,676 |
20:39:48 | - | 6,674 |
20:37:57 | - | 6,666 |
20:37:56 | - | 6,662 |
20:37:32 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:32 | - | 6,662 |
20:37:30 | - | 6,658 |
20:37:30 | - | 6,666 |
20:35:44 | - | 6,658 |
20:35:40 | - | 6,656 |
20:35:23 | - | 6,658 |
20:35:21 | - | 6,640 |
20:35:21 | - | 6,648 |
20:35:20 | - | 6,638 |
20:33:59 | - | 6,620 |
20:33:58 | - | 6,616 |
20:33:51 | - | 6,630 |
20:33:50 | - | 6,626 |
20:33:49 | - | 6,620 |
20:33:49 | - | 6,624 |