IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:12 | - | 3,434 |
06.06.25 19:43:40 | - | 3,426 |
06.06.25 19:43:17 | - | 3,417 |
06.06.25 19:42:58 | - | 3,419 |
06.06.25 19:42:37 | - | 3,427 |
06.06.25 19:39:37 | - | 3,418 |
06.06.25 19:38:36 | - | 3,435 |
06.06.25 19:37:59 | - | 3,417 |
06.06.25 19:37:43 | - | 3,426 |
06.06.25 19:37:38 | - | 3,423 |
06.06.25 19:37:36 | - | 3,415 |
06.06.25 19:37:36 | - | 3,421 |
06.06.25 19:36:00 | - | 3,427 |
06.06.25 19:35:53 | - | 3,436 |
06.06.25 19:33:22 | - | 3,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:26 | - | 3,425 |
06.06.25 19:31:22 | - | 3,424 |
06.06.25 19:31:21 | - | 3,433 |
06.06.25 19:27:26 | - | 3,442 |
06.06.25 19:26:47 | - | 3,434 |
06.06.25 19:26:39 | - | 3,425 |
06.06.25 19:26:02 | - | 3,433 |
06.06.25 19:25:57 | - | 3,415 |
06.06.25 19:19:16 | - | 3,424 |
06.06.25 19:19:06 | - | 3,415 |
06.06.25 19:15:47 | - | 3,406 |
06.06.25 19:15:42 | - | 3,403 |
06.06.25 19:15:40 | - | 3,406 |
06.06.25 19:15:25 | - | 3,398 |
06.06.25 19:15:10 | - | 3,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:05 | - | 3,401 |
06.06.25 19:15:03 | - | 3,407 |
06.06.25 19:12:52 | - | 3,389 |
06.06.25 19:12:47 | - | 3,395 |
06.06.25 19:12:41 | - | 3,402 |
06.06.25 19:11:41 | - | 3,407 |
06.06.25 19:11:36 | - | 3,404 |
06.06.25 19:11:34 | - | 3,407 |
06.06.25 19:11:03 | - | 3,416 |
06.06.25 19:11:01 | - | 3,424 |
06.06.25 19:10:40 | - | 3,426 |
06.06.25 19:09:20 | - | 3,435 |
06.06.25 19:08:14 | - | 3,426 |
06.06.25 19:06:45 | - | 3,418 |
06.06.25 19:05:25 | - | 3,435 |