IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:37 | - | 3,485 |
06.06.25 19:57:31 | - | 3,487 |
06.06.25 19:57:30 | - | 3,490 |
06.06.25 19:57:25 | - | 3,481 |
06.06.25 19:57:19 | - | 3,478 |
06.06.25 19:55:59 | - | 3,470 |
06.06.25 19:55:53 | - | 3,469 |
06.06.25 19:55:41 | - | 3,460 |
06.06.25 19:54:07 | - | 3,451 |
06.06.25 19:54:01 | - | 3,448 |
06.06.25 19:54:01 | - | 3,454 |
06.06.25 19:53:54 | - | 3,437 |
06.06.25 19:53:41 | - | 3,436 |
06.06.25 19:53:33 | - | 3,437 |
06.06.25 19:53:28 | - | 3,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:01 | - | 3,437 |
06.06.25 19:52:51 | - | 3,437 |
06.06.25 19:52:45 | - | 3,437 |
06.06.25 19:52:30 | - | 3,437 |
06.06.25 19:52:20 | - | 3,437 |
06.06.25 19:52:14 | - | 3,437 |
06.06.25 19:52:03 | - | 3,437 |
06.06.25 19:51:57 | - | 3,436 |
06.06.25 19:49:12 | - | 3,434 |
06.06.25 19:43:40 | - | 3,426 |
06.06.25 19:43:17 | - | 3,417 |
06.06.25 19:42:58 | - | 3,419 |
06.06.25 19:42:37 | - | 3,427 |
06.06.25 19:39:37 | - | 3,418 |
06.06.25 19:38:36 | - | 3,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:59 | - | 3,417 |
06.06.25 19:37:43 | - | 3,426 |
06.06.25 19:37:38 | - | 3,423 |
06.06.25 19:37:36 | - | 3,415 |
06.06.25 19:37:36 | - | 3,421 |
06.06.25 19:36:00 | - | 3,427 |
06.06.25 19:35:53 | - | 3,436 |
06.06.25 19:33:22 | - | 3,434 |
06.06.25 19:32:26 | - | 3,425 |
06.06.25 19:31:22 | - | 3,424 |
06.06.25 19:31:21 | - | 3,433 |
06.06.25 19:27:26 | - | 3,442 |
06.06.25 19:26:47 | - | 3,434 |
06.06.25 19:26:39 | - | 3,425 |
06.06.25 19:26:02 | - | 3,433 |